Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0254
+0.32%
$2.54 million $66,459
Apr 8, 3 PM $0.0254
-1.64%
$2.54 million $66,035
Apr 8, 2 PM $0.0258
-0.73%
$2.58 million $59,397
Apr 8, 1 PM $0.026
+1.34%
$2.6 million $66,929
Apr 8, 12 PM $0.0257
+0.01%
$2.57 million $66,125
Apr 8, 11 AM $0.0257
+0.19%
$2.57 million $65,195
Apr 8, 10 AM $0.0256
+0.01%
$2.56 million $66,921
Apr 8, 9 AM $0.0256
-2.29%
$2.56 million $66,828
Apr 8, 8 AM $0.0262
+1.08%
$2.62 million $58,977
Apr 8, 7 AM $0.026
+7.00%
$2.6 million $58,956
Apr 8, 6 AM $0.0242
+0.66%
$2.42 million $64,937
Apr 8, 5 AM $0.024
-2.17%
$2.4 million $62,921
Apr 8, 4 AM $0.0245
-0.01%
$2.45 million $62,879
Apr 8, 3 AM $0.0245
-0.07%
$2.45 million $62,217
Apr 8, 2 AM $0.0245
+1.43%
$2.45 million $62,054
Apr 8, 1 AM $0.0242
+0.53%
$2.42 million $61,274
Apr 8, 12 AM $0.0241
+2.09%
$2.41 million $60,212
Apr 7, 11 PM $0.0237
+0.58%
$2.37 million $59,809
Apr 7, 10 PM $0.0235
+1.69%
$2.35 million $59,388
Apr 7, 9 PM $0.0231
+0.54%
$2.31 million $58,723
Apr 7, 8 PM $0.023
+0.41%
$2.3 million $58,805
Apr 7, 7 PM $0.0229
-0.40%
$2.29 million $59,035
Apr 7, 6 PM $0.0229
-0.94%
$2.29 million $59,361
Apr 7, 5 PM $0.0231
-0.10%
$2.31 million $60,182
Apr 7, 4 PM $0.0231
+0.18%
$2.31 million $61,336
Apr 7, 3 PM $0.0231
-0.16%
$2.31 million $61,488
Apr 7, 2 PM $0.0231
+0.03%
$2.31 million $61,282
Apr 7, 1 PM $0.0232
-0.04%
$2.32 million $60,886
Apr 7, 12 PM $0.0232
+0.65%
$2.32 million $61,404
Apr 7, 11 AM $0.0232
-2.34%
$2.32 million $61,910
Apr 7, 10 AM $0.0237
+0.68%
$2.37 million $60,364
Apr 7, 9 AM $0.0235
-0.20%
$2.35 million $60,001
Apr 7, 8 AM $0.0236
-0.69%
$2.36 million $60,341
Apr 7, 7 AM $0.0237
-1.09%
$2.37 million $60,729
Apr 7, 6 AM $0.024
+0.04%
$2.4 million $60,825
Apr 7, 5 AM $0.024
-0.01%
$2.4 million $61,202
Apr 7, 4 AM $0.024
-0.16%
$2.4 million $61,363
Apr 7, 3 AM $0.0239
-0.23%
$2.39 million $61,224
Apr 7, 2 AM $0.024
+0.94%
$2.4 million $60,549
Apr 7, 1 AM $0.0238
+0.67%
$2.38 million $59,542
Apr 7, 12 AM $0.0237
-0.23%
$2.37 million $61,594
Apr 6, 11 PM $0.0236
-1.41%
$2.36 million $61,279
Apr 6, 10 PM $0.024
+0.50%
$2.4 million $61,394
Apr 6, 9 PM $0.0239
-0.09%
$2.39 million $61,301
Apr 6, 8 PM $0.024
-1.83%
$2.4 million $60,654
Apr 6, 7 PM $0.0245
+1.57%
$2.45 million $60,548
Apr 6, 6 PM $0.0241
+0.51%
$2.41 million $59,440
Apr 6, 5 PM $0.024
+0.05%
$2.4 million $59,104
Apr 6, 4 PM $0.0239
+0.39%
$2.39 million $58,456
Apr 6, 3 PM $0.0238
-0.06%
$2.38 million $58,013