NodeAI Historical Data

GPU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.055
+2.48%
$ 5.5 million $ 74,192
Jan 22, 5 PM $ 0.0536
+3.55%
$ 5.36 million $ 73,809
Jan 22, 4 PM $ 0.0518
-0.70%
$ 5.18 million $ 75,909
Jan 22, 3 PM $ 0.0521
-0.76%
$ 5.21 million $ 75,695
Jan 22, 2 PM $ 0.0525
-6.91%
$ 5.21 million $ 76,014
Jan 22, 1 PM $ 0.0572
-0.07%
$ 5.72 million $ 73,371
Jan 22, 12 PM $ 0.0573
-0.09%
$ 5.73 million $ 72,817
Jan 22, 11 AM $ 0.0573
+0.15%
$ 5.73 million $ 72,380
Jan 22, 10 AM $ 0.0571
+4.15%
$ 5.71 million $ 71,968
Jan 22, 9 AM $ 0.0548
-0.30%
$ 5.48 million $ 71,488
Jan 22, 8 AM $ 0.055
+3.25%
$ 5.5 million $ 71,622
Jan 22, 7 AM $ 0.0533
+0.00%
$ 5.33 million $ 71,340
Jan 22, 1 AM $ 0.0601
+1.50%
$ 6.01 million $ 70,155
Jan 22, 12 AM $ 0.06
+1.43%
$ 5.99 million $ 70,313
Jan 21, 11 PM $ 0.0591
+2.49%
$ 5.89 million $ 70,801
Jan 21, 10 PM $ 0.0619
+9.42%
$ 6.19 million $ 70,083
Jan 21, 9 PM $ 0.0565
+1.24%
$ 5.65 million $ 70,170
Jan 21, 8 PM $ 0.0557
-4.44%
$ 5.57 million $ 71,177
Jan 21, 7 PM $ 0.0584
+7.94%
$ 5.84 million $ 71,306
Jan 21, 6 PM $ 0.0541
+0.05%
$ 5.41 million $ 70,489
Jan 21, 5 PM $ 0.0535
-3.16%
$ 5.35 million $ 73,294
Jan 21, 4 PM $ 0.0551
-2.09%
$ 5.51 million $ 70,270
Jan 21, 3 PM $ 0.0564
+6.27%
$ 5.64 million $ 71,863
Jan 21, 2 PM $ 0.053
-0.05%
$ 5.3 million $ 72,654
Jan 21, 1 PM $ 0.0531
+0.27%
$ 5.31 million $ 73,268
Jan 21, 12 PM $ 0.053
+0.23%
$ 5.3 million $ 73,265
Jan 21, 11 AM $ 0.0528
-1.64%
$ 5.29 million $ 72,762
Jan 21, 10 AM $ 0.0537
+1.62%
$ 5.37 million $ 72,766
Jan 21, 9 AM $ 0.0528
+1.65%
$ 5.3 million $ 72,911
Jan 21, 8 AM $ 0.052
-1.53%
$ 5.2 million $ 72,266
Jan 21, 7 AM $ 0.052
-1.35%
$ 5.2 million $ 72,161
Jan 21, 6 AM $ 0.0528
-0.25%
$ 5.28 million $ 71,042
Jan 21, 5 AM $ 0.0531
-0.12%
$ 5.31 million $ 71,349
Jan 21, 4 AM $ 0.0531
-0.10%
$ 5.31 million $ 71,459
Jan 21, 3 AM $ 0.0531
-1.55%
$ 5.31 million $ 71,547
Jan 21, 2 AM $ 0.054
-0.85%
$ 5.4 million $ 70,845
Jan 21, 1 AM $ 0.0546
-1.13%
$ 5.46 million $ 71,255
Jan 21, 12 AM $ 0.0552
+1.77%
$ 5.52 million $ 71,585
Jan 20, 11 PM $ 0.0542
-2.97%
$ 5.4 million $ 71,267
Jan 20, 10 PM $ 0.0559
+0.03%
$ 5.59 million $ 70,745
Jan 20, 9 PM $ 0.0558
-1.21%
$ 5.58 million $ 70,592
Jan 20, 8 PM $ 0.0564
-2.86%
$ 5.64 million $ 69,540
Jan 20, 7 PM $ 0.0581
+3.78%
$ 5.81 million $ 68,025
Jan 20, 6 PM $ 0.0556
-6.74%
$ 5.56 million $ 68,383
Jan 20, 5 PM $ 0.0598
+0.73%
$ 5.98 million $ 65,542
Jan 20, 4 PM $ 0.0594
-1.98%
$ 5.95 million $ 65,377
Jan 20, 3 PM $ 0.0606
-1.60%
$ 6.06 million $ 63,903
Jan 20, 2 PM $ 0.0618
-0.95%
$ 6.18 million $ 63,130
Jan 20, 1 PM $ 0.0624
-0.72%
$ 6.24 million $ 62,583
Jan 20, 12 PM $ 0.0629
+0.06%
$ 6.29 million $ 62,435