Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.0216
+0.00%
$2.16 million $66,470
Apr 23, 3 AM $0.0216
+0.04%
$2.16 million $66,636
Apr 23, 2 AM $0.0217
+0.20%
$2.17 million $66,818
Apr 23, 1 AM $0.0217
+0.41%
$2.17 million $67,350
Apr 23, 12 AM $0.0217
+0.09%
$2.17 million $67,946
Apr 22, 11 PM $0.0218
+0.09%
$2.18 million $67,947
Apr 22, 10 PM $0.0218
-0.28%
$2.18 million $67,126
Apr 22, 9 PM $0.0219
-1.37%
$2.19 million $66,706
Apr 22, 8 PM $0.0221
+0.22%
$2.21 million $67,227
Apr 22, 7 PM $0.0221
+0.05%
$2.21 million $67,322
Apr 22, 6 PM $0.0221
+0.19%
$2.21 million $67,592
Apr 22, 5 PM $0.0221
+0.08%
$2.21 million $67,331
Apr 22, 4 PM $0.0221
+0.11%
$2.21 million $66,324
Apr 22, 3 PM $0.0221
+0.10%
$2.21 million $66,389
Apr 22, 2 PM $0.022
-0.09%
$2.2 million $66,197
Apr 22, 1 PM $0.022
-0.40%
$2.2 million $65,664
Apr 22, 12 PM $0.0222
+0.73%
$2.22 million $65,483
Apr 22, 11 AM $0.022
-0.18%
$2.2 million $64,031
Apr 22, 10 AM $0.022
-0.31%
$2.2 million $64,728
Apr 22, 9 AM $0.0221
+0.36%
$2.21 million $63,641
Apr 22, 8 AM $0.0222
+0.08%
$2.22 million $63,649
Apr 22, 7 AM $0.0222
+0.33%
$2.22 million $63,112
Apr 22, 6 AM $0.022
-2.93%
$2.2 million $58,643
Apr 22, 5 AM $0.0227
-0.59%
$2.27 million $57,490
Apr 22, 4 AM $0.0228
+0.04%
$2.28 million $56,652
Apr 22, 3 AM $0.0228
-0.04%
$2.28 million $56,101
Apr 22, 2 AM $0.0228
+0.44%
$2.28 million $55,510
Apr 22, 1 AM $0.0227
-1.09%
$2.27 million $55,564
Apr 22, 12 AM $0.0229
+2.05%
$2.29 million $55,514
Apr 21, 11 PM $0.0225
+0.20%
$2.25 million $55,354
Apr 21, 10 PM $0.0224
-0.27%
$2.24 million $55,867
Apr 21, 9 PM $0.0225
+0.07%
$2.25 million $56,134
Apr 21, 8 PM $0.0225
+0.03%
$2.25 million $55,731
Apr 21, 7 PM $0.0225
-0.27%
$2.25 million $56,063
Apr 21, 6 PM $0.0225
-2.57%
$2.25 million $56,176
Apr 21, 5 PM $0.0231
+3.16%
$2.31 million $55,334
Apr 21, 4 PM $0.0224
+0.05%
$2.24 million $55,048
Apr 21, 3 PM $0.0224
+0.00%
$2.24 million $55,533
Apr 21, 2 PM $0.0224
-0.14%
$2.24 million $55,738
Apr 21, 1 PM $0.0224
-0.04%
$2.24 million $56,282
Apr 21, 12 PM $0.0224
-2.86%
$2.24 million $56,495
Apr 21, 11 AM $0.0231
+2.36%
$2.31 million $56,421
Apr 21, 10 AM $0.0225
-0.09%
$2.25 million $56,442
Apr 21, 9 AM $0.0226
-0.12%
$2.26 million $57,211
Apr 21, 8 AM $0.0226
+0.18%
$2.26 million $57,181
Apr 21, 7 AM $0.0226
+0.14%
$2.26 million $57,001
Apr 21, 6 AM $0.0225
-0.08%
$2.25 million $57,142
Apr 21, 5 AM $0.0225
+0.01%
$2.25 million $57,708
Apr 21, 4 AM $0.0225
-2.24%
$2.25 million $58,626
Apr 21, 3 AM $0.023
+0.07%
$2.3 million $58,802