NodeAI Historical Data

GPU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0493
-0.04%
$ 4.93 million $ 71,921
Jan 24, 5 PM $ 0.0493
+0.07%
$ 4.93 million $ 71,822
Jan 24, 4 PM $ 0.0494
-0.33%
$ 4.94 million $ 72,133
Jan 24, 3 PM $ 0.0494
+0.32%
$ 4.94 million $ 76,271
Jan 24, 2 PM $ 0.0493
-0.83%
$ 4.93 million $ 76,616
Jan 24, 1 PM $ 0.0497
-3.64%
$ 4.97 million $ 76,671
Jan 24, 12 PM $ 0.0516
-0.87%
$ 5.16 million $ 76,954
Jan 24, 11 AM $ 0.052
-0.03%
$ 5.2 million $ 77,096
Jan 24, 10 AM $ 0.0519
+1.33%
$ 5.19 million $ 77,082
Jan 24, 9 AM $ 0.0512
+1.77%
$ 5.12 million $ 75,626
Jan 24, 8 AM $ 0.0503
+0.89%
$ 5.03 million $ 75,271
Jan 24, 7 AM $ 0.0497
-0.38%
$ 4.97 million $ 72,369
Jan 24, 6 AM $ 0.0497
-0.42%
$ 4.97 million $ 71,621
Jan 24, 5 AM $ 0.0499
+0.02%
$ 4.99 million $ 71,545
Jan 24, 4 AM $ 0.0498
-6.49%
$ 4.98 million $ 72,279
Jan 24, 3 AM $ 0.0534
+6.59%
$ 5.34 million $ 70,562
Jan 24, 2 AM $ 0.0502
+3.64%
$ 5.02 million $ 69,793
Jan 24, 1 AM $ 0.0485
+3.10%
$ 4.85 million $ 66,292
Jan 24, 12 AM $ 0.0471
-0.09%
$ 4.71 million $ 65,683
Jan 23, 11 PM $ 0.0481
+1.29%
$ 4.81 million $ 67,096
Jan 23, 10 PM $ 0.0475
+1.42%
$ 4.75 million $ 66,791
Jan 23, 9 PM $ 0.047
-0.97%
$ 4.7 million $ 67,248
Jan 23, 8 PM $ 0.0474
+0.84%
$ 4.74 million $ 66,743
Jan 23, 7 PM $ 0.047
-5.58%
$ 4.7 million $ 67,335
Jan 23, 6 PM $ 0.0498
+0.44%
$ 4.98 million $ 65,798
Jan 23, 5 PM $ 0.0496
+2.05%
$ 4.96 million $ 66,416
Jan 23, 4 PM $ 0.0485
-7.31%
$ 4.85 million $ 67,530
Jan 23, 3 PM $ 0.0522
+0.11%
$ 5.22 million $ 63,858
Jan 23, 2 PM $ 0.0522
-0.94%
$ 5.22 million $ 63,596
Jan 23, 1 PM $ 0.0526
-0.61%
$ 5.26 million $ 66,453
Jan 23, 12 PM $ 0.0528
+0.16%
$ 5.28 million $ 66,540
Jan 23, 11 AM $ 0.0526
+0.08%
$ 5.26 million $ 67,212
Jan 23, 10 AM $ 0.0526
-0.08%
$ 5.26 million $ 67,823
Jan 23, 9 AM $ 0.0526
+0.00%
$ 5.26 million $ 68,543
Jan 23, 8 AM $ 0.0526
+0.08%
$ 5.26 million $ 68,603
Jan 23, 7 AM $ 0.0526
+0.25%
$ 5.26 million $ 69,187
Jan 23, 6 AM $ 0.0524
+1.13%
$ 5.24 million $ 69,752
Jan 23, 5 AM $ 0.0521
-1.55%
$ 5.21 million $ 70,184
Jan 23, 4 AM $ 0.053
+0.38%
$ 5.3 million $ 69,633
Jan 23, 3 AM $ 0.0527
+0.02%
$ 5.27 million $ 70,113
Jan 23, 2 AM $ 0.0527
-1.13%
$ 5.27 million $ 70,488
Jan 23, 1 AM $ 0.0527
-0.76%
$ 5.27 million $ 70,828
Jan 23, 12 AM $ 0.0531
-0.71%
$ 5.31 million $ 72,109
Jan 22, 11 PM $ 0.0535
-0.41%
$ 5.35 million $ 71,483
Jan 22, 10 PM $ 0.0537
-0.09%
$ 5.37 million $ 72,146
Jan 22, 9 PM $ 0.0536
-1.57%
$ 5.35 million $ 72,547
Jan 22, 8 PM $ 0.0544
+3.27%
$ 5.44 million $ 72,580
Jan 22, 7 PM $ 0.0535
-2.54%
$ 5.35 million $ 73,406
Jan 22, 6 PM $ 0.055
+2.48%
$ 5.5 million $ 74,192
Jan 22, 5 PM $ 0.0536
+3.55%
$ 5.36 million $ 73,809