Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.02
+2.91%
$2 million $4,309
Apr 27, 7 AM $0.0194
+2.21%
$1.94 million $60,823
Apr 27, 6 AM $0.019
-0.73%
$1.9 million $57,507
Apr 27, 5 AM $0.0192
-5.05%
$1.92 million $58,913
Apr 27, 4 AM $0.0202
+0.40%
$2.02 million $58,686
Apr 27, 3 AM $0.0201
-0.48%
$2.01 million $58,907
Apr 27, 2 AM $0.0203
+0.45%
$2.03 million $60,108
Apr 27, 1 AM $0.0202
-1.71%
$2.02 million $59,973
Apr 27, 12 AM $0.0205
+0.21%
$2.05 million $59,912
Apr 26, 11 PM $0.0205
-4.55%
$2.05 million $59,875
Apr 26, 10 PM $0.0215
-0.07%
$2.15 million $58,501
Apr 26, 9 PM $0.0215
+0.12%
$2.15 million $60,301
Apr 26, 8 PM $0.0215
+0.13%
$2.15 million $60,037
Apr 26, 7 PM $0.0215
-0.02%
$2.15 million $59,849
Apr 26, 6 PM $0.0215
+0.13%
$2.15 million $59,640
Apr 26, 5 PM $0.0215
+0.19%
$2.15 million $60,662
Apr 26, 4 PM $0.0214
-0.23%
$2.14 million $60,946
Apr 26, 3 PM $0.0214
+0.63%
$2.14 million $61,454
Apr 26, 2 PM $0.0213
+0.09%
$2.13 million $60,956
Apr 26, 1 PM $0.0213
-0.09%
$2.13 million $60,466
Apr 26, 12 PM $0.0213
-0.06%
$2.13 million $61,009
Apr 26, 11 AM $0.0213
+0.05%
$2.13 million $61,123
Apr 26, 10 AM $0.0213
-0.05%
$2.13 million $61,276
Apr 26, 9 AM $0.0213
+0.00%
$2.13 million $61,652
Apr 26, 8 AM $0.0213
-0.04%
$2.13 million $61,905
Apr 26, 7 AM $0.0213
+0.21%
$2.13 million $61,228
Apr 26, 6 AM $0.0213
+5.78%
$2.13 million $61,729
Apr 26, 5 AM $0.0201
+0.14%
$2.01 million $61,217
Apr 26, 4 AM $0.0201
-0.54%
$2.01 million $60,850
Apr 26, 3 AM $0.0202
+0.96%
$2.02 million $61,306
Apr 26, 2 AM $0.02
+0.50%
$2 million $64,009
Apr 26, 1 AM $0.0199
-0.10%
$1.99 million $63,634
Apr 26, 12 AM $0.0199
-0.54%
$1.99 million $63,214
Apr 25, 11 PM $0.02
-0.26%
$2 million $63,096
Apr 25, 10 PM $0.0201
+0.25%
$2.01 million $63,345
Apr 25, 9 PM $0.0199
-0.91%
$1.99 million $61,982
Apr 25, 8 PM $0.02
-0.40%
$2 million $61,876
Apr 25, 7 PM $0.0201
+0.61%
$2.01 million $62,213
Apr 25, 6 PM $0.0201
+0.88%
$2.01 million $63,052
Apr 25, 5 PM $0.0199
-0.82%
$1.99 million $63,354
Apr 25, 4 PM $0.0201
+0.09%
$2.01 million $63,068
Apr 25, 3 PM $0.0201
-0.54%
$2.01 million $63,493
Apr 25, 2 PM $0.0201
-0.57%
$2.01 million $69,118
Apr 25, 1 PM $0.0202
-0.20%
$2.02 million $70,608
Apr 25, 12 PM $0.0202
+0.80%
$2.02 million $70,437
Apr 25, 11 AM $0.0201
-0.92%
$2.01 million $71,453
Apr 25, 10 AM $0.0199
-1.90%
$1.99 million $71,265
Apr 25, 9 AM $0.0203
+0.99%
$2.03 million $71,275
Apr 25, 8 AM $0.0201
+0.57%
$2.01 million $70,818
Apr 25, 7 AM $0.0199
-0.45%
$1.99 million $71,177