NodeAI Historical Data

GPU Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0507
-0.02%
$ 5.07 million $ 62,648
Jan 28, 7 PM $ 0.0506
-1.11%
$ 5.07 million $ 62,648
Jan 28, 6 PM $ 0.0512
-0.21%
$ 5.12 million $ 63,330
Jan 28, 5 PM $ 0.0513
-1.04%
$ 5.13 million $ 63,229
Jan 28, 4 PM $ 0.0519
+0.50%
$ 5.19 million $ 63,363
Jan 28, 3 PM $ 0.0515
-0.51%
$ 5.15 million $ 63,420
Jan 28, 2 PM $ 0.0519
-0.01%
$ 5.19 million $ 63,581
Jan 28, 1 PM $ 0.0513
-0.33%
$ 5.13 million $ 63,347
Jan 28, 12 PM $ 0.0517
-3.48%
$ 5.16 million $ 63,545
Jan 28, 11 AM $ 0.0535
+0.14%
$ 5.35 million $ 63,089
Jan 28, 10 AM $ 0.0535
+4.95%
$ 5.35 million $ 63,448
Jan 28, 9 AM $ 0.0509
+0.00%
$ 5.09 million $ 62,346
Jan 28, 8 AM $ 0.0509
-0.13%
$ 5.09 million $ 62,202
Jan 28, 7 AM $ 0.0509
+0.06%
$ 5.1 million $ 62,346
Jan 28, 6 AM $ 0.0509
-0.85%
$ 5.09 million $ 62,228
Jan 28, 5 AM $ 0.0513
-1.59%
$ 5.13 million $ 62,275
Jan 28, 4 AM $ 0.0521
+0.15%
$ 5.21 million $ 62,767
Jan 28, 3 AM $ 0.0518
-3.52%
$ 5.18 million $ 62,176
Jan 28, 2 AM $ 0.0538
+3.29%
$ 5.38 million $ 61,544
Jan 28, 1 AM $ 0.0521
-1.25%
$ 5.21 million $ 4,512
Jan 28, 12 AM $ 0.0528
+0.64%
$ 5.28 million $ 4,494
Jan 27, 11 PM $ 0.0532
+0.97%
$ 5.32 million $ 4,468
Jan 27, 10 PM $ 0.0527
+0.99%
$ 5.27 million $ 4,479
Jan 27, 9 PM $ 0.0521
+0.86%
$ 5.21 million $ 4,543
Jan 27, 8 PM $ 0.0517
-0.46%
$ 5.17 million $ 4,447
Jan 27, 7 PM $ 0.0519
+4.42%
$ 5.19 million $ 4,376
Jan 27, 6 PM $ 0.0497
+0.62%
$ 4.97 million $ 4,244
Jan 27, 5 PM $ 0.0494
-0.05%
$ 4.94 million $ 4,249
Jan 27, 4 PM $ 0.0495
+2.06%
$ 4.95 million $ 4,234
Jan 27, 3 PM $ 0.0485
+1.38%
$ 4.85 million $ 4,162
Jan 27, 2 PM $ 0.0478
+0.98%
$ 4.78 million $ 4,156
Jan 27, 1 PM $ 0.0473
+0.00%
$ 4.73 million $ 4,132
Jan 27, 12 PM $ 0.0473
-1.13%
$ 4.73 million $ 4,133
Jan 27, 11 AM $ 0.0479
-0.26%
$ 4.79 million $ 4,156
Jan 27, 10 AM $ 0.048
+0.96%
$ 4.8 million $ 4,135
Jan 27, 9 AM $ 0.0475
-0.67%
$ 4.75 million $ 4,113
Jan 27, 8 AM $ 0.0479
+1.51%
$ 4.79 million $ 58,192
Jan 27, 7 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,148
Jan 27, 6 AM $ 0.0472
+0.06%
$ 4.72 million $ 58,149
Jan 27, 5 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,181
Jan 27, 4 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,274
Jan 27, 3 AM $ 0.0472
-0.26%
$ 4.72 million $ 58,359
Jan 27, 2 AM $ 0.0473
-0.35%
$ 4.73 million $ 58,410
Jan 27, 1 AM $ 0.0476
+0.10%
$ 4.76 million $ 58,822
Jan 27, 12 AM $ 0.0476
-0.23%
$ 4.76 million $ 58,358
Jan 26, 11 PM $ 0.0477
+1.16%
$ 4.77 million $ 59,073
Jan 26, 10 PM $ 0.047
+0.98%
$ 4.7 million $ 60,066
Jan 26, 9 PM $ 0.0465
+0.24%
$ 4.65 million $ 59,276
Jan 26, 8 PM $ 0.0464
+0.08%
$ 4.64 million $ 59,678
Jan 26, 7 PM $ 0.0464
-0.42%
$ 4.64 million $ 60,794