NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,319
12:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,290
12:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,290
12:52 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,269
12:51 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,269
12:50 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,258
12:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,258
12:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,317
12:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,317
12:46 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,395
12:45 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,395
12:44 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,380
12:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,380
12:42 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,262
12:41 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,262
12:40 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,230
12:39 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,230
12:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,243
12:37 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,243
12:36 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,295
12:35 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,295
12:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,372
12:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,372
12:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,403
12:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,403
12:30 PM $ 0.0115
+0.00%
$ 1.17 million $ 58,443
12:29 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,443
12:28 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,552
12:27 PM $ 0.0114
+0.00%
$ 1.15 million $ 58,552
12:26 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,566
12:25 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,569
12:24 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:23 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:22 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545
12:21 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545
12:20 PM $ 0.0114
+0.00%
$ 1.15 million $ 58,578
12:19 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,578
12:18 PM $ 0.0116
+0.00%
$ 1.14 million $ 58,648
12:17 PM $ 0.0116
+0.00%
$ 1.14 million $ 58,648
12:16 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,716
12:15 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,716
12:14 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,755
12:13 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,755
12:12 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,849
12:11 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,849
12:10 PM $ 0.0116
+0.00%
$ 1.15 million $ 58,874
12:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,874
12:08 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,878
12:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,878
12:06 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,921