NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0121
+1.82%
$ 1.21 million $ 58,145
Jun 3, 4 AM $ 0.0119
-0.17%
$ 1.19 million $ 58,428
Jun 3, 3 AM $ 0.0119
-2.87%
$ 1.19 million $ 58,555
Jun 3, 2 AM $ 0.0122
-0.08%
$ 1.22 million $ 57,900
Jun 3, 1 AM $ 0.0122
-0.16%
$ 1.22 million $ 57,756
Jun 3, 12 AM $ 0.0122
-0.08%
$ 1.22 million $ 57,179
Jun 2, 11 PM $ 0.0122
+0.60%
$ 1.22 million $ 57,252
Jun 2, 10 PM $ 0.0123
-0.16%
$ 1.23 million $ 57,836
Jun 2, 9 PM $ 0.0124
-0.02%
$ 1.24 million $ 57,149
Jun 2, 8 PM $ 0.0124
+0.05%
$ 1.24 million $ 57,231
Jun 2, 7 PM $ 0.0123
-1.91%
$ 1.24 million $ 57,317
Jun 2, 6 PM $ 0.0126
-4.98%
$ 1.26 million $ 56,649
Jun 2, 5 PM $ 0.0126
+0.16%
$ 1.26 million $ 56,096
Jun 2, 4 PM $ 0.0126
-1.61%
$ 1.26 million $ 56,467
Jun 2, 3 PM $ 0.0128
-0.64%
$ 1.28 million $ 55,425
Jun 2, 2 PM $ 0.0128
-0.16%
$ 1.28 million $ 55,039
Jun 2, 1 PM $ 0.0129
+0.31%
$ 1.29 million $ 54,612
Jun 2, 12 PM $ 0.0128
-0.70%
$ 1.28 million $ 54,214
Jun 2, 11 AM $ 0.0129
-0.32%
$ 1.29 million $ 54,243
Jun 2, 10 AM $ 0.013
-1.58%
$ 1.3 million $ 54,386
Jun 2, 9 AM $ 0.0132
-4.91%
$ 1.32 million $ 54,159
Jun 2, 8 AM $ 0.0139
-0.22%
$ 1.39 million $ 54,418
Jun 2, 7 AM $ 0.0139
-0.21%
$ 1.39 million $ 53,856
Jun 2, 6 AM $ 0.0139
-0.35%
$ 1.39 million $ 53,760
Jun 2, 5 AM $ 0.0139
+0.07%
$ 1.39 million $ 52,785
Jun 2, 4 AM $ 0.0139
+0.21%
$ 1.39 million $ 52,962
Jun 2, 3 AM $ 0.0139
+0.10%
$ 1.39 million $ 52,916
Jun 2, 2 AM $ 0.0139
+0.19%
$ 1.39 million $ 53,388
Jun 2, 1 AM $ 0.0139
-0.07%
$ 1.39 million $ 53,867
Jun 2, 12 AM $ 0.0139
+0.21%
$ 1.39 million $ 54,437
Jun 1, 11 PM $ 0.0139
+4.43%
$ 1.39 million $ 54,482
Jun 1, 10 PM $ 0.0134
+0.43%
$ 1.34 million $ 54,775
Jun 1, 9 PM $ 0.0133
-0.08%
$ 1.33 million $ 55,442
Jun 1, 8 PM $ 0.0133
+0.01%
$ 1.33 million $ 56,214
Jun 1, 7 PM $ 0.0133
-0.06%
$ 1.33 million $ 56,536
Jun 1, 6 PM $ 0.0133
+0.07%
$ 1.33 million $ 57,483
Jun 1, 5 PM $ 0.0133
+0.04%
$ 1.33 million $ 57,958
Jun 1, 4 PM $ 0.0133
-0.13%
$ 1.33 million $ 57,895
Jun 1, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 58,037
Jun 1, 2 PM $ 0.0133
+0.03%
$ 1.33 million $ 58,401
Jun 1, 1 PM $ 0.0133
-0.29%
$ 1.33 million $ 58,683
Jun 1, 12 PM $ 0.0133
-0.12%
$ 1.33 million $ 58,835
Jun 1, 11 AM $ 0.0134
+0.11%
$ 1.34 million $ 58,293
Jun 1, 10 AM $ 0.0134
+0.15%
$ 1.34 million $ 58,757
Jun 1, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 59,209
Jun 1, 8 AM $ 0.0134
+0.43%
$ 1.34 million $ 59,001
Jun 1, 7 AM $ 0.0133
-0.16%
$ 1.33 million $ 58,577
Jun 1, 6 AM $ 0.0133
-0.45%
$ 1.33 million $ 58,673
Jun 1, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 59,023
Jun 1, 4 AM $ 0.0134
+0.14%
$ 1.34 million $ 58,520