Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0658
-13.88%
$6.58 million $69,636
Nov 30, 2025 $0.0767
+11.50%
$7.64 million $71,866
Nov 29, 2025 $0.0689
-3.08%
$6.86 million $66,847
Nov 28, 2025 $0.0724
+4.42%
$7.11 million $72,380
Nov 27, 2025 $0.0692
-5.18%
$6.94 million $65,163
Nov 26, 2025 $0.0685
+16.31%
$7.32 million $79,148
Nov 25, 2025 $0.059
-0.67%
$5.89 million $64,136
Nov 24, 2025 $0.057
+5.67%
$5.96 million $72,450
Nov 23, 2025 $0.054
+10.96%
$5.4 million $75,009
Nov 22, 2025 $0.0489
-1.90%
$4.84 million $65,649
Nov 21, 2025 $0.0502
-7.52%
$4.98 million $67,890
Nov 20, 2025 $0.0547
-8.37%
$5.44 million $66,867
Nov 19, 2025 $0.0597
-10.50%
$5.97 million $67,952
Nov 18, 2025 $0.0666
+13.30%
$6.67 million $68,508
Nov 17, 2025 $0.0588
-4.90%
$5.88 million $71,961
Nov 16, 2025 $0.0624
-10.57%
$6.18 million $65,672
Nov 15, 2025 $0.0706
-2.47%
$6.98 million $70,140
Nov 14, 2025 $0.0728
-11.81%
$7.25 million $72,266
Nov 13, 2025 $0.08
-1.00%
$8.25 million $85,800
Nov 12, 2025 $0.0808
-6.91%
$8.08 million $77,098
Nov 11, 2025 $0.0868
-3.73%
$8.68 million $69,960
Nov 10, 2025 $0.0902
+6.99%
$9.02 million $81,894
Nov 9, 2025 $0.0843
+24.60%
$8.43 million $75,120
Nov 8, 2025 $0.0676
-5.21%
$6.76 million $67,290
Nov 7, 2025 $0.0666
+9.99%
$6.66 million $12,445
Nov 6, 2025 $0.0605
-8.48%
$6.05 million $73,112
Nov 5, 2025 $0.0662
+39.75%
$6.62 million $89,994
Nov 4, 2025 $0.0473
-16.45%
$4.73 million $87,444
Nov 3, 2025 $0.0557
-8.10%
$5.57 million $111,112
Nov 2, 2025 $0.0606
-16.27%
$6.05 million $108,460
Nov 1, 2025 $0.0723
-18.69%
$7.23 million $155,639
Oct 31, 2025 $0.0889
+0.19%
$8.89 million $82,735
Oct 30, 2025 $0.086
-9.35%
$8.89 million $73,694
Oct 29, 2025 $0.0949
-3.87%
$9.51 million $74,322
Oct 28, 2025 $0.0987
-4.08%
$9.88 million $71,488
Oct 27, 2025 $0.103
-0.03%
$10.3 million $2,419
Oct 26, 2025 $0.103
+5.30%
$10.3 million $10,540
Oct 25, 2025 $0.0985
-0.42%
$9.85 million $9,059
Oct 24, 2025 $0.0988
+9.04%
$9.89 million $77,604
Oct 23, 2025 $0.0878
-2.04%
$9.03 million $82,273
Oct 22, 2025 $0.0894
-11.60%
$8.98 million $96,932
Oct 21, 2025 $0.102
-10.53%
$10.11 million $83,314
Oct 20, 2025 $0.114
-2.69%
$11.44 million $74,233
Oct 19, 2025 $0.117
-1.47%
$11.67 million $81,121
Oct 18, 2025 $0.125
-6.80%
$11.85 million $95,231
Oct 17, 2025 $0.133
+1.80%
$13.35 million $108,801
Oct 16, 2025 $0.131
-7.24%
$13.08 million $83,666
Oct 15, 2025 $0.141
-6.14%
$14.09 million $67,538
Oct 14, 2025 $0.149
-8.47%
$14.99 million $83,238
Oct 13, 2025 $0.163
+7.09%
$16.42 million $103,530