Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.02
+0.80%
$2 million $79,091
Apr 29, 9 AM $0.0198
+1.48%
$1.98 million $80,397
Apr 29, 8 AM $0.0195
-0.81%
$1.95 million $79,993
Apr 29, 7 AM $0.0196
+0.88%
$1.96 million $80,405
Apr 29, 6 AM $0.0195
-0.94%
$1.95 million $79,698
Apr 29, 5 AM $0.0196
+0.17%
$1.96 million $79,771
Apr 29, 4 AM $0.0196
+0.14%
$1.96 million $78,454
Apr 29, 3 AM $0.0196
+0.37%
$1.96 million $77,675
Apr 29, 2 AM $0.0195
-0.11%
$1.95 million $77,501
Apr 29, 1 AM $0.0196
+0.04%
$1.96 million $77,521
Apr 29, 12 AM $0.0196
+0.26%
$1.96 million $77,805
Apr 28, 11 PM $0.0195
-0.46%
$1.95 million $78,034
Apr 28, 10 PM $0.0195
-1.25%
$1.95 million $78,223
Apr 28, 9 PM $0.0198
-6.11%
$1.98 million $78,853
Apr 28, 8 PM $0.021
+4.28%
$2.1 million $72,031
Apr 28, 7 PM $0.0202
+3.63%
$2.02 million $70,346
Apr 28, 6 PM $0.0196
+1.02%
$1.96 million $69,474
Apr 28, 5 PM $0.0194
-0.26%
$1.94 million $69,837
Apr 28, 4 PM $0.0195
-1.42%
$1.95 million $58,281
Apr 28, 3 PM $0.0197
-3.61%
$1.97 million $58,561
Apr 28, 2 PM $0.0206
+8.43%
$2.06 million $57,912
Apr 28, 1 PM $0.0186
+0.37%
$1.86 million $59,912
Apr 28, 12 PM $0.0185
-0.66%
$1.85 million $61,662
Apr 28, 11 AM $0.0186
-0.24%
$1.86 million $60,869
Apr 28, 10 AM $0.0187
+0.52%
$1.87 million $61,259
Apr 28, 9 AM $0.0186
+0.60%
$1.86 million $64,305
Apr 28, 8 AM $0.0185
-1.59%
$1.85 million $64,767
Apr 28, 7 AM $0.0188
-0.32%
$1.88 million $67,731
Apr 28, 6 AM $0.0188
-0.58%
$1.89 million $68,951
Apr 28, 5 AM $0.019
-0.54%
$1.9 million $69,301
Apr 28, 4 AM $0.0191
-0.05%
$1.91 million $69,692
Apr 28, 3 AM $0.0191
+0.16%
$1.91 million $69,534
Apr 28, 2 AM $0.019
-0.60%
$1.9 million $69,977
Apr 28, 1 AM $0.0192
+0.92%
$1.92 million $69,877
Apr 28, 12 AM $0.019
-1.17%
$1.9 million $69,673
Apr 27, 11 PM $0.019
-0.90%
$1.9 million $69,939
Apr 27, 10 PM $0.0191
-1.20%
$1.91 million $71,153
Apr 27, 9 PM $0.0192
-2.39%
$1.92 million $70,875
Apr 27, 8 PM $0.0197
+0.13%
$1.97 million $70,631
Apr 27, 7 PM $0.0197
-0.15%
$1.97 million $70,682
Apr 27, 6 PM $0.0197
+1.57%
$1.97 million $70,245
Apr 27, 5 PM $0.0194
+0.46%
$1.94 million $70,205
Apr 27, 4 PM $0.0192
-0.27%
$1.92 million $70,693
Apr 27, 3 PM $0.0193
-1.06%
$1.93 million $69,627
Apr 27, 2 PM $0.0195
+0.12%
$1.95 million $68,290
Apr 27, 1 PM $0.0194
-0.47%
$1.94 million $67,160
Apr 27, 12 PM $0.0198
+0.15%
$1.98 million $66,427
Apr 27, 11 AM $0.0198
-0.20%
$1.98 million $66,142
Apr 27, 10 AM $0.0198
+0.27%
$1.98 million $66,170
Apr 27, 9 AM $0.0189
-4.80%
$1.89 million $65,907