NodeAI Historical Data

GPU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0416
-1.61%
$ 4.16 million $ 67,338
Jan 30, 8 PM $ 0.0423
-0.75%
$ 4.23 million $ 66,714
Jan 30, 7 PM $ 0.0426
-0.07%
$ 4.26 million $ 66,506
Jan 30, 6 PM $ 0.0427
-0.91%
$ 4.27 million $ 67,467
Jan 30, 5 PM $ 0.0431
+1.07%
$ 4.31 million $ 66,637
Jan 30, 4 PM $ 0.0426
-0.96%
$ 4.25 million $ 67,042
Jan 30, 3 PM $ 0.043
-1.13%
$ 4.3 million $ 67,657
Jan 30, 2 PM $ 0.0434
+3.00%
$ 4.34 million $ 69,766
Jan 30, 1 PM $ 0.0422
-3.82%
$ 4.22 million $ 69,282
Jan 30, 12 PM $ 0.0441
-1.92%
$ 4.41 million $ 69,032
Jan 30, 11 AM $ 0.0449
+1.05%
$ 4.48 million $ 68,315
Jan 30, 10 AM $ 0.0444
+1.41%
$ 4.44 million $ 68,268
Jan 30, 9 AM $ 0.0435
-1.06%
$ 4.35 million $ 68,540
Jan 30, 8 AM $ 0.044
-0.63%
$ 4.4 million $ 68,685
Jan 30, 7 AM $ 0.0443
-0.11%
$ 4.43 million $ 68,318
Jan 30, 6 AM $ 0.0443
-0.56%
$ 4.43 million $ 68,864
Jan 30, 5 AM $ 0.0446
+0.55%
$ 4.46 million $ 70,744
Jan 30, 4 AM $ 0.0444
-1.63%
$ 4.44 million $ 70,890
Jan 30, 3 AM $ 0.0453
+0.07%
$ 4.53 million $ 69,909
Jan 30, 2 AM $ 0.0453
-0.64%
$ 4.53 million $ 70,318
Jan 30, 1 AM $ 0.0458
-0.29%
$ 4.58 million $ 69,915
Jan 30, 12 AM $ 0.0459
+2.95%
$ 4.59 million $ 69,403
Jan 29, 11 PM $ 0.0444
+0.04%
$ 4.44 million $ 67,719
Jan 29, 10 PM $ 0.0445
+0.29%
$ 4.45 million $ 67,561
Jan 29, 9 PM $ 0.0444
+0.68%
$ 4.43 million $ 67,223
Jan 29, 8 PM $ 0.0441
+1.48%
$ 4.41 million $ 67,779
Jan 29, 7 PM $ 0.0434
-1.53%
$ 4.34 million $ 67,491
Jan 29, 6 PM $ 0.0441
+0.42%
$ 4.41 million $ 66,841
Jan 29, 5 PM $ 0.0439
+1.59%
$ 4.39 million $ 66,722
Jan 29, 4 PM $ 0.0433
-1.26%
$ 4.33 million $ 65,446
Jan 29, 3 PM $ 0.0436
-5.09%
$ 4.36 million $ 65,432
Jan 29, 2 PM $ 0.0458
-0.79%
$ 4.58 million $ 63,459
Jan 29, 1 PM $ 0.046
-0.38%
$ 4.6 million $ 64,204
Jan 29, 12 PM $ 0.0462
+0.56%
$ 4.62 million $ 63,921
Jan 29, 11 AM $ 0.046
+0.05%
$ 4.6 million $ 64,236
Jan 29, 10 AM $ 0.0461
-2.64%
$ 4.61 million $ 64,486
Jan 29, 9 AM $ 0.0473
+0.21%
$ 4.73 million $ 65,175
Jan 29, 8 AM $ 0.0472
-0.18%
$ 4.72 million $ 64,535
Jan 29, 7 AM $ 0.0473
+0.87%
$ 4.73 million $ 64,734
Jan 29, 6 AM $ 0.0469
-4.71%
$ 4.69 million $ 63,632
Jan 29, 5 AM $ 0.0492
+0.23%
$ 4.92 million $ 61,273
Jan 29, 4 AM $ 0.0495
-0.27%
$ 4.95 million $ 61,366
Jan 29, 3 AM $ 0.0496
-0.46%
$ 4.96 million $ 61,622
Jan 29, 2 AM $ 0.0498
-0.32%
$ 4.98 million $ 62,110
Jan 29, 1 AM $ 0.05
-0.15%
$ 5 million $ 62,446
Jan 29, 12 AM $ 0.05
-0.07%
$ 5 million $ 61,956
Jan 28, 11 PM $ 0.05
-0.71%
$ 5 million $ 62,575
Jan 28, 10 PM $ 0.0502
-0.77%
$ 5.02 million $ 62,661
Jan 28, 9 PM $ 0.0507
+0.02%
$ 5.06 million $ 63,150
Jan 28, 8 PM $ 0.0507
-0.02%
$ 5.07 million $ 62,648