NodeAI Historical Data

GPU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0351
-1.92%
$ 3.51 million $ 61,239
Feb 1, 9 PM $ 0.0358
-1.45%
$ 3.58 million $ 61,903
Feb 1, 8 PM $ 0.0363
-0.71%
$ 3.63 million $ 63,077
Feb 1, 7 PM $ 0.0365
-0.56%
$ 3.65 million $ 64,191
Feb 1, 6 PM $ 0.0368
+2.07%
$ 3.68 million $ 64,711
Feb 1, 5 PM $ 0.0362
-0.92%
$ 3.62 million $ 66,609
Feb 1, 4 PM $ 0.0366
-2.44%
$ 3.66 million $ 68,046
Feb 1, 3 PM $ 0.0375
-3.36%
$ 3.75 million $ 68,818
Feb 1, 2 PM $ 0.0387
-0.36%
$ 3.87 million $ 68,925
Feb 1, 1 PM $ 0.039
-0.22%
$ 3.9 million $ 69,834
Feb 1, 12 PM $ 0.0391
+0.68%
$ 3.91 million $ 70,274
Feb 1, 11 AM $ 0.0388
+0.07%
$ 3.88 million $ 70,651
Feb 1, 10 AM $ 0.0388
+0.02%
$ 3.88 million $ 70,913
Feb 1, 9 AM $ 0.0388
+0.03%
$ 3.88 million $ 70,583
Feb 1, 8 AM $ 0.0388
-0.32%
$ 3.88 million $ 71,837
Feb 1, 7 AM $ 0.0389
-0.89%
$ 3.89 million $ 72,114
Feb 1, 6 AM $ 0.0395
-2.60%
$ 3.95 million $ 72,535
Feb 1, 5 AM $ 0.0403
-1.42%
$ 4.03 million $ 72,197
Feb 1, 4 AM $ 0.0409
+0.01%
$ 4.09 million $ 72,214
Feb 1, 3 AM $ 0.0409
-0.80%
$ 4.09 million $ 71,738
Feb 1, 2 AM $ 0.0413
+3.24%
$ 4.13 million $ 71,601
Feb 1, 1 AM $ 0.04
+4.45%
$ 4 million $ 71,509
Feb 1, 12 AM $ 0.0383
+0.87%
$ 3.83 million $ 69,703
Jan 31, 11 PM $ 0.0383
+1.72%
$ 3.83 million $ 69,809
Jan 31, 10 PM $ 0.0376
+2.19%
$ 3.76 million $ 69,569
Jan 31, 9 PM $ 0.0368
-5.55%
$ 3.68 million $ 66,979
Jan 31, 8 PM $ 0.039
+1.29%
$ 3.89 million $ 66,424
Jan 31, 7 PM $ 0.0386
+1.06%
$ 3.86 million $ 66,109
Jan 31, 6 PM $ 0.0382
-1.77%
$ 3.8 million $ 65,563
Jan 31, 5 PM $ 0.0389
-5.46%
$ 3.9 million $ 64,041
Jan 31, 4 PM $ 0.0412
-3.94%
$ 4.12 million $ 63,377
Jan 31, 3 PM $ 0.0429
+2.91%
$ 4.29 million $ 62,057
Jan 31, 2 PM $ 0.0416
-4.25%
$ 4.16 million $ 61,723
Jan 31, 1 PM $ 0.043
+0.02%
$ 4.3 million $ 60,829
Jan 31, 12 PM $ 0.0429
-0.17%
$ 4.29 million $ 61,477
Jan 31, 11 AM $ 0.0432
+0.48%
$ 4.31 million $ 62,287
Jan 31, 10 AM $ 0.0431
-1.09%
$ 4.33 million $ 62,052
Jan 31, 9 AM $ 0.0435
+0.47%
$ 4.35 million $ 62,557
Jan 31, 8 AM $ 0.0434
-0.44%
$ 4.34 million $ 61,770
Jan 31, 7 AM $ 0.0436
-1.35%
$ 4.36 million $ 62,540
Jan 31, 6 AM $ 0.0442
+0.19%
$ 4.42 million $ 62,741
Jan 31, 5 AM $ 0.044
-0.06%
$ 4.4 million $ 63,334
Jan 31, 4 AM $ 0.0441
-0.73%
$ 4.41 million $ 63,422
Jan 31, 3 AM $ 0.0445
-0.59%
$ 4.45 million $ 64,760
Jan 31, 2 AM $ 0.0448
-0.06%
$ 4.48 million $ 64,582
Jan 31, 1 AM $ 0.0447
+0.53%
$ 4.47 million $ 64,973
Jan 31, 12 AM $ 0.0444
+3.62%
$ 4.44 million $ 65,884
Jan 30, 11 PM $ 0.0428
+0.45%
$ 4.28 million $ 67,093
Jan 30, 10 PM $ 0.0426
+2.44%
$ 4.26 million $ 67,122
Jan 30, 9 PM $ 0.0416
-1.61%
$ 4.16 million $ 67,338