Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.0174
-3.76%
$1.74 million $69,937
May 1, 11 AM $0.0181
+4.76%
$1.81 million $68,562
May 1, 10 AM $0.0174
-4.19%
$1.74 million $66,808
May 1, 9 AM $0.0181
+1.23%
$1.81 million $66,535
May 1, 8 AM $0.0179
-0.72%
$1.79 million $66,570
May 1, 7 AM $0.018
+0.06%
$1.8 million $60,932
May 1, 6 AM $0.0181
+1.69%
$1.81 million $61,422
May 1, 5 AM $0.0179
-0.88%
$1.79 million $67,179
May 1, 4 AM $0.0181
+0.30%
$1.81 million $67,433
May 1, 3 AM $0.018
+0.87%
$1.8 million $66,596
May 1, 2 AM $0.0178
-1.40%
$1.78 million $67,152
May 1, 1 AM $0.0181
-0.19%
$1.81 million $66,851
May 1, 12 AM $0.018
-2.95%
$1.8 million $66,387
Apr 30, 11 PM $0.0185
-1.75%
$1.85 million $66,665
Apr 30, 10 PM $0.0187
+3.78%
$1.87 million $5,469
Apr 30, 9 PM $0.018
+0.22%
$1.8 million $62,393
Apr 30, 8 PM $0.018
+0.28%
$1.8 million $57,549
Apr 30, 7 PM $0.017
-0.99%
$1.7 million $57,609
Apr 30, 6 PM $0.0169
-6.41%
$1.69 million $57,664
Apr 30, 5 PM $0.0181
+1.00%
$1.81 million $57,239
Apr 30, 4 PM $0.0179
-2.68%
$1.79 million $57,126
Apr 30, 3 PM $0.0184
+4.43%
$1.84 million $61,811
Apr 30, 2 PM $0.0176
-1.32%
$1.76 million $60,086
Apr 30, 1 PM $0.0178
-2.03%
$1.78 million $59,438
Apr 30, 12 PM $0.0182
-4.71%
$1.82 million $60,132
Apr 30, 11 AM $0.0191
-1.00%
$1.91 million $60,023
Apr 30, 10 AM $0.0194
+0.98%
$1.94 million $60,608
Apr 30, 9 AM $0.0192
-0.67%
$1.92 million $60,817
Apr 30, 8 AM $0.0193
-0.62%
$1.93 million $61,274
Apr 30, 7 AM $0.0195
+0.12%
$1.95 million $60,886
Apr 30, 6 AM $0.0195
+0.05%
$1.95 million $61,548
Apr 30, 5 AM $0.0195
+0.10%
$1.95 million $61,840
Apr 30, 4 AM $0.0194
-0.94%
$1.94 million $62,691
Apr 30, 3 AM $0.0196
+0.10%
$1.96 million $63,003
Apr 30, 2 AM $0.0196
-0.54%
$1.96 million $62,469
Apr 30, 1 AM $0.0197
-1.86%
$1.97 million $62,810
Apr 30, 12 AM $0.0201
+3.53%
$2.01 million $62,658
Apr 29, 11 PM $0.0191
-0.10%
$1.91 million $62,698
Apr 29, 10 PM $0.0185
-0.38%
$1.85 million $62,289
Apr 29, 9 PM $0.0186
-2.05%
$1.86 million $68,408
Apr 29, 8 PM $0.019
-1.75%
$1.9 million $68,066
Apr 29, 7 PM $0.0193
+2.81%
$1.93 million $69,214
Apr 29, 6 PM $0.0187
-3.32%
$1.87 million $68,952
Apr 29, 5 PM $0.0194
-0.04%
$1.94 million $67,925
Apr 29, 4 PM $0.0195
+0.45%
$1.95 million $68,938
Apr 29, 3 PM $0.0194
-1.06%
$1.94 million $69,052
Apr 29, 2 PM $0.0198
-0.38%
$1.98 million $70,564
Apr 29, 1 PM $0.02
+0.15%
$2 million $80,729
Apr 29, 12 PM $0.02
+0.55%
$2 million $79,040
Apr 29, 11 AM $0.0199
-0.27%
$1.99 million $79,842