Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0168
-0.63%
$1.68 million $65,885
May 3, 4 PM $0.0169
+0.14%
$1.69 million $66,117
May 3, 3 PM $0.0169
+1.73%
$1.69 million $65,112
May 3, 2 PM $0.0166
-1.66%
$1.66 million $58,070
May 3, 1 PM $0.0168
-1.22%
$1.68 million $64,375
May 3, 12 PM $0.017
-1.03%
$1.7 million $64,037
May 3, 11 AM $0.0171
+0.06%
$1.71 million $63,366
May 3, 10 AM $0.0171
+0.19%
$1.71 million $63,142
May 3, 9 AM $0.0171
-1.10%
$1.71 million $62,511
May 3, 8 AM $0.0173
+1.57%
$1.73 million $62,761
May 3, 7 AM $0.017
-1.50%
$1.7 million $62,328
May 3, 6 AM $0.0173
+0.13%
$1.73 million $61,937
May 3, 5 AM $0.0173
+0.21%
$1.73 million $62,116
May 3, 4 AM $0.0172
-0.16%
$1.72 million $61,696
May 3, 3 AM $0.0172
-0.06%
$1.72 million $55,704
May 3, 2 AM $0.0172
-2.44%
$1.72 million $56,305
May 3, 1 AM $0.0176
-1.31%
$1.76 million $59,384
May 3, 12 AM $0.0179
-0.15%
$1.79 million $59,127
May 2, 11 PM $0.0178
-0.43%
$1.78 million $59,064
May 2, 10 PM $0.0179
+0.03%
$1.79 million $59,516
May 2, 9 PM $0.0178
+2.98%
$1.78 million $59,669
May 2, 8 PM $0.0173
+0.02%
$1.73 million $61,446
May 2, 7 PM $0.0173
-1.16%
$1.73 million $62,227
May 2, 6 PM $0.0175
-4.15%
$1.75 million $60,722
May 2, 2 PM $0.0174
-0.62%
$1.74 million $62,522
May 2, 1 PM $0.0176
+0.54%
$1.76 million $63,112
May 2, 12 PM $0.0174
-1.57%
$1.74 million $64,144
May 2, 11 AM $0.0175
+0.34%
$1.75 million $66,144
May 2, 10 AM $0.0176
-0.28%
$1.76 million $66,494
May 2, 9 AM $0.0176
-1.12%
$1.76 million $67,202
May 2, 8 AM $0.0177
-0.52%
$1.77 million $67,047
May 2, 7 AM $0.0178
-0.55%
$1.78 million $67,021
May 2, 6 AM $0.0179
+1.47%
$1.79 million $66,405
May 2, 5 AM $0.0176
+0.76%
$1.76 million $66,678
May 2, 4 AM $0.0176
+1.35%
$1.76 million $67,101
May 2, 3 AM $0.0174
+0.40%
$1.74 million $67,170
May 2, 2 AM $0.0173
+0.05%
$1.73 million $66,259
May 2, 1 AM $0.0172
+0.21%
$1.72 million $66,316
May 2, 12 AM $0.0173
-0.44%
$1.73 million $68,064
May 1, 11 PM $0.0174
-1.38%
$1.74 million $67,530
May 1, 10 PM $0.0175
+2.03%
$1.75 million $67,211
May 1, 9 PM $0.0172
-0.10%
$1.72 million $70,710
May 1, 8 PM $0.0172
+2.53%
$1.72 million $70,550
May 1, 7 PM $0.0168
+0.06%
$1.68 million $60,683
May 1, 6 PM $0.0168
-1.87%
$1.68 million $61,489
May 1, 5 PM $0.0171
-1.60%
$1.71 million $61,796
May 1, 4 PM $0.0174
-2.58%
$1.74 million $70,595
May 1, 3 PM $0.0179
-0.39%
$1.79 million $68,390
May 1, 2 PM $0.0179
+1.35%
$1.79 million $68,721
May 1, 1 PM $0.0177
+1.59%
$1.77 million $69,715