NodeAI Historical Data

GPU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0265
+8.92%
$ 2.65 million $ 66,864
Feb 5, 10 PM $ 0.0244
+0.66%
$ 2.44 million $ 66,047
Feb 5, 9 PM $ 0.0242
-0.25%
$ 2.42 million $ 64,430
Feb 5, 8 PM $ 0.0242
-3.48%
$ 2.42 million $ 64,570
Feb 5, 7 PM $ 0.0251
-2.49%
$ 2.51 million $ 64,373
Feb 5, 6 PM $ 0.0258
-3.70%
$ 2.58 million $ 61,015
Feb 5, 5 PM $ 0.0268
-1.85%
$ 2.68 million $ 59,800
Feb 5, 4 PM $ 0.0274
-0.23%
$ 2.74 million $ 60,656
Feb 5, 3 PM $ 0.0274
-0.31%
$ 2.74 million $ 60,889
Feb 5, 2 PM $ 0.0279
+0.92%
$ 2.79 million $ 60,677
Feb 5, 1 PM $ 0.0276
-1.32%
$ 2.76 million $ 60,332
Feb 5, 12 PM $ 0.028
-4.40%
$ 2.8 million $ 60,473
Feb 5, 11 AM $ 0.0293
-0.58%
$ 2.93 million $ 58,906
Feb 5, 10 AM $ 0.0306
-0.63%
$ 3.06 million $ 59,340
Feb 5, 9 AM $ 0.0307
+1.38%
$ 3.07 million $ 59,638
Feb 5, 8 AM $ 0.0302
+2.68%
$ 3.01 million $ 60,163
Feb 5, 7 AM $ 0.0294
+0.92%
$ 2.94 million $ 60,246
Feb 5, 6 AM $ 0.0291
-0.20%
$ 2.91 million $ 60,546
Feb 5, 5 AM $ 0.0292
-3.31%
$ 2.92 million $ 60,280
Feb 5, 4 AM $ 0.03
-0.89%
$ 3 million $ 60,604
Feb 5, 3 AM $ 0.0302
+0.09%
$ 3.02 million $ 61,039
Feb 5, 2 AM $ 0.0302
+0.25%
$ 3.02 million $ 60,936
Feb 5, 1 AM $ 0.0301
-1.24%
$ 3.01 million $ 61,473
Feb 5, 12 AM $ 0.0306
-0.25%
$ 3.06 million $ 61,526
Feb 4, 11 PM $ 0.0305
-0.88%
$ 3.05 million $ 62,415
Feb 4, 10 PM $ 0.0308
-1.63%
$ 3.08 million $ 62,910
Feb 4, 9 PM $ 0.0313
+2.05%
$ 3.11 million $ 63,314
Feb 4, 8 PM $ 0.0307
+0.26%
$ 3.07 million $ 63,834
Feb 4, 7 PM $ 0.0306
-2.12%
$ 3.06 million $ 63,996
Feb 4, 6 PM $ 0.0312
-0.10%
$ 3.12 million $ 64,538
Feb 4, 5 PM $ 0.0314
-5.47%
$ 3.14 million $ 65,654
Feb 4, 4 PM $ 0.0332
-3.55%
$ 3.32 million $ 64,820
Feb 4, 3 PM $ 0.0345
-1.69%
$ 3.45 million $ 63,981
Feb 4, 2 PM $ 0.0351
+3.04%
$ 3.52 million $ 63,808
Feb 4, 1 PM $ 0.0341
-2.94%
$ 3.41 million $ 64,123
Feb 4, 12 PM $ 0.0352
+1.18%
$ 3.52 million $ 64,360
Feb 4, 11 AM $ 0.0348
-2.38%
$ 3.48 million $ 64,353
Feb 4, 10 AM $ 0.0356
+2.42%
$ 3.56 million $ 63,924
Feb 4, 9 AM $ 0.0348
+1.79%
$ 3.48 million $ 63,558
Feb 4, 8 AM $ 0.0342
-0.47%
$ 3.42 million $ 62,628
Feb 4, 7 AM $ 0.0343
-0.87%
$ 3.43 million $ 63,112
Feb 4, 6 AM $ 0.0348
+0.11%
$ 3.48 million $ 62,735
Feb 4, 5 AM $ 0.0348
-0.43%
$ 3.48 million $ 63,117
Feb 4, 4 AM $ 0.0351
+2.01%
$ 3.51 million $ 63,158
Feb 4, 3 AM $ 0.0346
+2.68%
$ 3.46 million $ 63,041
Feb 4, 2 AM $ 0.0337
+0.93%
$ 3.37 million $ 63,250
Feb 4, 1 AM $ 0.0333
+0.27%
$ 3.33 million $ 62,884
Feb 4, 12 AM $ 0.0333
-3.53%
$ 3.33 million $ 62,950
Feb 3, 11 PM $ 0.0343
-0.69%
$ 3.43 million $ 62,546
Feb 3, 10 PM $ 0.0345
+0.84%
$ 3.45 million $ 62,133