Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0142
+0.64%
$1.42 million $57,766
May 14, 3 AM $0.0141
-0.91%
$1.41 million $58,476
May 14, 2 AM $0.0142
-0.31%
$1.42 million $57,746
May 14, 1 AM $0.0142
+0.11%
$1.42 million $57,116
May 14, 12 AM $0.0142
-0.20%
$1.42 million $57,081
May 13, 11 PM $0.0142
-0.13%
$1.42 million $57,230
May 13, 10 PM $0.0142
-0.01%
$1.42 million $57,064
May 13, 9 PM $0.0142
-0.14%
$1.42 million $57,216
May 13, 8 PM $0.0142
-0.18%
$1.42 million $57,061
May 13, 7 PM $0.0143
-0.42%
$1.43 million $57,376
May 13, 6 PM $0.0143
+1.13%
$1.44 million $57,518
May 13, 5 PM $0.0142
+1.79%
$1.42 million $57,593
May 13, 4 PM $0.014
-0.90%
$1.4 million $57,429
May 13, 3 PM $0.0141
-0.64%
$1.41 million $56,471
May 13, 2 PM $0.0141
+0.22%
$1.41 million $56,828
May 13, 1 PM $0.014
-2.14%
$1.4 million $56,247
May 13, 12 PM $0.0143
+1.16%
$1.43 million $56,238
May 13, 11 AM $0.0142
-0.41%
$1.42 million $56,886
May 13, 10 AM $0.0142
-1.10%
$1.42 million $56,764
May 13, 9 AM $0.0144
-0.51%
$1.44 million $56,830
May 13, 8 AM $0.0144
+0.07%
$1.44 million $56,976
May 13, 7 AM $0.0144
+0.00%
$1.44 million $56,896
May 13, 6 AM $0.0144
+0.14%
$1.44 million $56,658
May 13, 5 AM $0.0144
-0.08%
$1.44 million $56,177
May 13, 4 AM $0.0144
+3.31%
$1.44 million $56,136
May 13, 3 AM $0.014
-0.06%
$1.4 million $55,637
May 13, 2 AM $0.014
+0.00%
$1.4 million $55,873
May 13, 1 AM $0.014
+0.39%
$1.4 million $56,082
May 13, 12 AM $0.0139
-0.29%
$1.39 million $54,988
May 12, 11 PM $0.0139
+0.14%
$1.39 million $54,753
May 12, 10 PM $0.0139
-1.00%
$1.39 million $57,903
May 12, 9 PM $0.0141
+0.36%
$1.41 million $57,812
May 12, 8 PM $0.0141
-0.14%
$1.41 million $57,922
May 12, 7 PM $0.0141
-0.07%
$1.41 million $57,981
May 12, 6 PM $0.0141
+1.06%
$1.41 million $57,725
May 12, 5 PM $0.014
+0.42%
$1.4 million $58,368
May 12, 4 PM $0.0139
+0.01%
$1.39 million $58,452
May 12, 3 PM $0.0139
-0.23%
$1.39 million $58,702
May 12, 2 PM $0.0139
-0.15%
$1.39 million $58,191
May 12, 1 PM $0.0139
-0.21%
$1.39 million $58,280
May 12, 12 PM $0.014
-0.60%
$1.4 million $57,859
May 12, 11 AM $0.0141
-0.70%
$1.41 million $57,395
May 12, 10 AM $0.0142
+0.04%
$1.42 million $57,540
May 12, 9 AM $0.0143
+0.03%
$1.43 million $57,391
May 12, 8 AM $0.0142
-0.77%
$1.42 million $57,480
May 12, 7 AM $0.0144
-0.62%
$1.44 million $57,352
May 12, 6 AM $0.0145
+0.91%
$1.45 million $57,070
May 12, 5 AM $0.0143
+0.09%
$1.43 million $56,826
May 12, 4 AM $0.0144
+0.25%
$1.44 million $56,032
May 12, 3 AM $0.0144
+0.71%
$1.44 million $56,183