Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0147
+1.07%
$1.47 million $67,822
May 16, 5 AM $0.0146
+0.76%
$1.46 million $56,653
May 16, 4 AM $0.0145
+4.02%
$1.45 million $57,190
May 16, 3 AM $0.0139
-0.15%
$1.39 million $58,798
May 16, 2 AM $0.0139
-0.14%
$1.39 million $58,796
May 16, 1 AM $0.014
+0.01%
$1.4 million $59,766
May 16, 12 AM $0.014
-0.21%
$1.4 million $58,988
May 15, 11 PM $0.014
+4.29%
$1.4 million $58,799
May 15, 10 PM $0.0134
+0.60%
$1.34 million $58,722
May 15, 9 PM $0.0133
+0.00%
$1.33 million $59,697
May 15, 8 PM $0.0133
+0.04%
$1.33 million $59,919
May 15, 7 PM $0.0133
-0.17%
$1.33 million $61,168
May 15, 6 PM $0.0133
-0.15%
$1.33 million $61,232
May 15, 5 PM $0.0134
+0.08%
$1.34 million $61,115
May 15, 4 PM $0.0134
+0.08%
$1.34 million $59,886
May 15, 3 PM $0.0134
+0.06%
$1.34 million $60,094
May 15, 2 PM $0.0134
+0.24%
$1.34 million $60,669
May 15, 1 PM $0.0133
-0.15%
$1.33 million $60,912
May 15, 12 PM $0.0133
-1.40%
$1.33 million $60,116
May 15, 11 AM $0.0135
-0.52%
$1.35 million $59,428
May 15, 10 AM $0.0136
-3.55%
$1.36 million $59,207
May 15, 9 AM $0.014
+0.48%
$1.4 million $59,074
May 15, 8 AM $0.014
+0.49%
$1.4 million $58,800
May 15, 7 AM $0.0139
+1.80%
$1.39 million $58,013
May 15, 6 AM $0.0136
+0.19%
$1.36 million $58,046
May 15, 5 AM $0.0135
-2.60%
$1.35 million $59,146
May 15, 4 AM $0.0139
+0.01%
$1.39 million $58,451
May 15, 3 AM $0.0139
+0.08%
$1.39 million $58,199
May 15, 2 AM $0.0139
-1.22%
$1.39 million $58,672
May 15, 1 AM $0.0141
-0.14%
$1.41 million $56,194
May 15, 12 AM $0.0141
+0.21%
$1.41 million $58,223
May 14, 11 PM $0.0141
+0.00%
$1.41 million $57,841
May 14, 10 PM $0.0141
-0.21%
$1.41 million $57,771
May 14, 9 PM $0.0141
+0.02%
$1.41 million $56,656
May 14, 8 PM $0.0141
-4.38%
$1.41 million $56,567
May 14, 7 PM $0.0146
+2.77%
$1.46 million $55,627
May 14, 6 PM $0.0142
+0.42%
$1.42 million $55,741
May 14, 5 PM $0.0142
+0.22%
$1.42 million $55,450
May 14, 4 PM $0.0141
-0.04%
$1.41 million $56,374
May 14, 3 PM $0.0141
+0.70%
$1.41 million $56,567
May 14, 2 PM $0.014
+0.23%
$1.4 million $55,967
May 14, 1 PM $0.0139
-0.41%
$1.39 million $56,774
May 14, 12 PM $0.014
+0.28%
$1.4 million $57,201
May 14, 11 AM $0.014
+0.21%
$1.4 million $57,788
May 14, 10 AM $0.0139
+0.07%
$1.39 million $57,709
May 14, 9 AM $0.0139
-0.09%
$1.39 million $57,004
May 14, 8 AM $0.014
+0.00%
$1.4 million $56,781
May 14, 7 AM $0.014
+0.14%
$1.4 million $57,375
May 14, 6 AM $0.014
-4.21%
$1.4 million $57,437
May 14, 5 AM $0.0146
+2.68%
$1.46 million $57,228