NodeAI Historical Data

GPU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0315
+0.18%
$ 3.15 million $ 58,341
Feb 18, 1 AM $ 0.0315
-0.27%
$ 3.15 million $ 58,075
Feb 18, 12 AM $ 0.0316
-0.15%
$ 3.16 million $ 57,435
Feb 17, 11 PM $ 0.0315
-0.03%
$ 3.15 million $ 57,552
Feb 17, 10 PM $ 0.0316
+0.39%
$ 3.16 million $ 57,625
Feb 17, 9 PM $ 0.0316
+0.18%
$ 3.16 million $ 57,488
Feb 17, 8 PM $ 0.0314
-1.35%
$ 3.14 million $ 57,403
Feb 17, 7 PM $ 0.0318
+0.00%
$ 3.18 million $ 57,418
Feb 17, 6 PM $ 0.0318
+3.02%
$ 3.18 million $ 57,402
Feb 17, 5 PM $ 0.031
-1.63%
$ 3.1 million $ 57,727
Feb 17, 4 PM $ 0.0315
-0.13%
$ 3.15 million $ 59,256
Feb 17, 3 PM $ 0.0316
+4.49%
$ 3.16 million $ 60,290
Feb 17, 2 PM $ 0.0302
-2.05%
$ 3.02 million $ 60,161
Feb 17, 1 PM $ 0.0309
+0.56%
$ 3.09 million $ 60,180
Feb 17, 12 PM $ 0.0307
-0.39%
$ 3.07 million $ 60,127
Feb 17, 11 AM $ 0.0308
-0.31%
$ 3.08 million $ 59,620
Feb 17, 10 AM $ 0.0309
+0.57%
$ 3.09 million $ 60,170
Feb 17, 9 AM $ 0.0307
+0.21%
$ 3.07 million $ 60,471
Feb 17, 8 AM $ 0.0306
-0.16%
$ 3.07 million $ 60,657
Feb 17, 7 AM $ 0.0307
+0.32%
$ 3.07 million $ 60,760
Feb 17, 6 AM $ 0.0307
+2.03%
$ 3.07 million $ 61,186
Feb 17, 5 AM $ 0.0301
-0.03%
$ 3.01 million $ 61,671
Feb 17, 4 AM $ 0.0301
-0.03%
$ 3.01 million $ 61,805
Feb 17, 3 AM $ 0.0301
-0.09%
$ 3.01 million $ 61,470
Feb 17, 2 AM $ 0.0302
+0.03%
$ 3.02 million $ 61,399
Feb 17, 1 AM $ 0.0301
+0.05%
$ 3.01 million $ 61,973
Feb 17, 12 AM $ 0.0301
-0.23%
$ 3.01 million $ 62,108
Feb 16, 11 PM $ 0.0302
-0.62%
$ 3.02 million $ 61,468
Feb 16, 10 PM $ 0.0303
+2.34%
$ 3.03 million $ 61,072
Feb 16, 9 PM $ 0.0298
-2.99%
$ 2.98 million $ 60,856
Feb 16, 8 PM $ 0.0307
-0.01%
$ 3.07 million $ 61,135
Feb 16, 7 PM $ 0.0306
-0.28%
$ 3.06 million $ 61,512
Feb 16, 6 PM $ 0.0307
-0.54%
$ 3.07 million $ 63,230
Feb 16, 5 PM $ 0.0309
-1.77%
$ 3.09 million $ 66,282
Feb 16, 4 PM $ 0.0315
-1.93%
$ 3.15 million $ 65,104
Feb 16, 3 PM $ 0.0325
+0.10%
$ 3.25 million $ 64,358
Feb 16, 2 PM $ 0.0324
+3.93%
$ 3.24 million $ 64,141
Feb 16, 1 PM $ 0.0312
-2.49%
$ 3.12 million $ 65,124
Feb 16, 12 PM $ 0.0322
+4.20%
$ 3.22 million $ 64,923
Feb 16, 11 AM $ 0.031
+0.03%
$ 3.1 million $ 64,282
Feb 16, 10 AM $ 0.0309
-0.17%
$ 3.09 million $ 65,188
Feb 16, 9 AM $ 0.031
+0.24%
$ 3.1 million $ 64,968
Feb 16, 8 AM $ 0.0309
+1.11%
$ 3.09 million $ 65,210
Feb 16, 7 AM $ 0.0305
+0.30%
$ 3.05 million $ 65,531
Feb 16, 6 AM $ 0.0306
+0.60%
$ 3.06 million $ 65,643
Feb 16, 5 AM $ 0.0303
-0.04%
$ 3.03 million $ 66,513
Feb 16, 4 AM $ 0.0305
+0.16%
$ 3.05 million $ 66,162
Feb 16, 3 AM $ 0.0303
-0.78%
$ 3.03 million $ 66,092
Feb 16, 2 AM $ 0.0305
+0.64%
$ 3.05 million $ 66,575
Feb 16, 1 AM $ 0.0305
-1.81%
$ 3.05 million $ 66,934