NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,295
12:35 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,295
12:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,372
12:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,372
12:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,403
12:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,403
12:30 PM $ 0.0115
+0.00%
$ 1.17 million $ 58,443
12:29 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,443
12:28 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,552
12:27 PM $ 0.0114
+0.00%
$ 1.15 million $ 58,552
12:26 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,566
12:25 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,569
12:24 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:23 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:22 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545
12:21 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545
12:20 PM $ 0.0114
+0.00%
$ 1.15 million $ 58,578
12:19 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,578
12:18 PM $ 0.0116
+0.00%
$ 1.14 million $ 58,648
12:17 PM $ 0.0116
+0.00%
$ 1.14 million $ 58,648
12:16 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,716
12:15 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,716
12:14 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,755
12:13 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,755
12:12 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,849
12:11 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,849
12:10 PM $ 0.0116
+0.00%
$ 1.15 million $ 58,874
12:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,874
12:08 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,878
12:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,878
12:06 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,921
12:05 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,921
12:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,970
12:03 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,970
12:02 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,928
12:01 PM $ 0.0114
+0.00%
$ 1.16 million $ 58,928
12:00 PM $ 0.0114
+0.00%
$ 1.16 million $ 58,874
11:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,778
11:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,778
11:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,673
11:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,673
11:55 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,554
11:54 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,554
11:53 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,578
11:52 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,578
11:51 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,559
11:50 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,559
11:49 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,495
11:48 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,495
11:47 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,452