Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.0074
-21.89%
$740,000 $1,586
Sep 12, 4 AM $0.00947
+28.02%
$947,368 $1,586
Sep 12, 3 AM $0.0074
-21.93%
$740,000 $1,557
Sep 12, 2 AM $0.00948
+28.09%
$947,862 $1,557
Sep 11, 11 PM $0.00947
-0.04%
$947,476 $1,535
Sep 11, 10 PM $0.00951
+0.00%
$951,313 $1,304
Sep 11, 6 PM $0.00963
+0.00%
$963,210 $1,670
Sep 11, 3 PM $0.00986
+0.00%
$986,219 $851
Sep 11, 2 PM $0.00972
+0.15%
$971,712 $1,136
Sep 11, 10 AM $0.0092
+0.00%
$919,827 $911
Sep 11, 9 AM $0.00924
+0.00%
$923,591 $1,091
Sep 11, 8 AM $0.00926
+0.00%
$926,132 $975
Sep 11, 7 AM $0.00922
+0.00%
$921,687 $1,020
Sep 10, 9 PM $0.00918
+0.36%
$918,368 $1,119
Sep 10, 7 PM $0.00916
+0.00%
$916,026 $1,047
Sep 10, 6 PM $0.00917
+0.00%
$916,657 $970
Sep 10, 5 PM $0.00916
+0.00%
$916,221 $1,034
Sep 10, 3 PM $0.00909
+0.00%
$908,660 $940
Sep 10, 1 PM $0.00905
+0.00%
$904,776 $1,111
Sep 10, 10 AM $0.00923
+0.00%
$923,087 $996
Sep 10, 7 AM $0.00925
-0.21%
$925,454 $1,198
Sep 10, 6 AM $0.00928
+0.00%
$928,302 $901
Sep 10, 5 AM $0.00936
+0.00%
$935,725 $980
Sep 10, 4 AM $0.00934
-0.01%
$934,342 $966
Sep 9, 9 PM $0.00932
+0.00%
$931,986 $1,246
Sep 9, 6 PM $0.00939
+0.00%
$939,347 $1,247
Sep 9, 5 PM $0.00942
+0.00%
$941,752 $1,146
Sep 9, 3 PM $0.00943
+0.64%
$942,985 $1,561
Sep 9, 2 PM $0.00943
+0.00%
$942,610 $1,483
Sep 9, 1 PM $0.00946
-0.11%
$945,981 $1,571
Sep 9, 12 PM $0.00944
+0.00%
$944,086 $1,532
Sep 9, 10 AM $0.00941
-0.08%
$940,593 $1,503
Sep 9, 9 AM $0.00953
+0.00%
$-- $1,904
Sep 9, 8 AM $0.00953
-0.01%
$952,923 $1,903
Sep 9, 7 AM $0.00949
-0.30%
$948,664 $1,695
Sep 9, 6 AM $0.00947
+0.00%
$947,469 $1,571
Sep 9, 3 AM $0.00944
+0.00%
$944,135 $1,487
Sep 9, 2 AM $0.00948
-0.11%
$948,155 $1,443
Sep 9, 1 AM $0.00949
+0.00%
$948,608 $1,345
Sep 8, 10 PM $0.00944
+0.00%
$943,541 $1,655
Sep 8, 6 PM $0.00948
+0.00%
$947,721 $5,025
Sep 8, 4 PM $0.00944
-0.15%
$943,811 $5,004
Sep 8, 3 PM $0.00947
-0.37%
$947,194 $4,404
Sep 8, 2 PM $0.00948
+0.00%
$948,324 $4,354
Sep 8, 1 PM $0.00941
+0.00%
$941,015 $4,186
Sep 8, 12 PM $0.00944
+0.00%
$943,868 $4,450
Sep 8, 11 AM $0.00946
+0.00%
$945,509 $4,452
Sep 8, 9 AM $0.00952
+0.00%
$952,256 $4,059
Sep 8, 2 AM $0.00956
+0.00%
$955,790 $4,678
Sep 8, 1 AM $0.00959
+0.00%
$959,364 $7,726