NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0122
+0.08%
$ 1.22 million $ 61,876
Jun 5, 5 AM $ 0.0122
+0.22%
$ 1.22 million $ 62,551
Jun 5, 4 AM $ 0.0121
-2.45%
$ 1.21 million $ 62,316
Jun 5, 3 AM $ 0.0125
-0.53%
$ 1.25 million $ 62,850
Jun 5, 2 AM $ 0.0126
-2.20%
$ 1.26 million $ 63,912
Jun 5, 1 AM $ 0.0128
-0.14%
$ 1.28 million $ 63,931
Jun 5, 12 AM $ 0.0128
+5.88%
$ 1.28 million $ 64,308
Jun 4, 11 PM $ 0.0121
-0.16%
$ 1.21 million $ 64,369
Jun 4, 10 PM $ 0.0121
+0.06%
$ 1.22 million $ 64,833
Jun 4, 9 PM $ 0.0121
-0.22%
$ 1.21 million $ 65,110
Jun 4, 8 PM $ 0.0122
-3.35%
$ 1.22 million $ 65,021
Jun 4, 7 PM $ 0.0126
-0.10%
$ 1.26 million $ 65,649
Jun 4, 6 PM $ 0.0126
-2.24%
$ 1.26 million $ 66,069
Jun 4, 5 PM $ 0.0129
-0.62%
$ 1.29 million $ 65,747
Jun 4, 4 PM $ 0.013
+0.54%
$ 1.3 million $ 59,486
Jun 4, 3 PM $ 0.0129
+0.62%
$ 1.29 million $ 63,130
Jun 4, 2 PM $ 0.0128
+3.06%
$ 1.28 million $ 63,152
Jun 4, 1 PM $ 0.0125
-0.04%
$ 1.25 million $ 60,912
Jun 4, 12 PM $ 0.0124
+3.75%
$ 1.24 million $ 59,518
Jun 4, 11 AM $ 0.012
-0.20%
$ 1.2 million $ 59,131
Jun 4, 10 AM $ 0.012
-0.38%
$ 1.2 million $ 58,677
Jun 4, 9 AM $ 0.012
-1.56%
$ 1.2 million $ 59,617
Jun 4, 8 AM $ 0.0122
-1.70%
$ 1.22 million $ 58,794
Jun 4, 7 AM $ 0.0124
+3.16%
$ 1.24 million $ 59,105
Jun 4, 6 AM $ 0.012
-0.30%
$ 1.2 million $ 59,208
Jun 4, 5 AM $ 0.012
-0.13%
$ 1.2 million $ 58,583
Jun 4, 4 AM $ 0.012
-0.11%
$ 1.2 million $ 58,718
Jun 4, 3 AM $ 0.012
+0.22%
$ 1.2 million $ 58,140
Jun 4, 2 AM $ 0.012
+0.26%
$ 1.2 million $ 57,855
Jun 4, 1 AM $ 0.012
+0.26%
$ 1.2 million $ 57,602
Jun 4, 12 AM $ 0.012
+0.13%
$ 1.2 million $ 57,932
Jun 3, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 57,620
Jun 3, 10 PM $ 0.012
+0.26%
$ 1.2 million $ 57,436
Jun 3, 9 PM $ 0.0119
-0.08%
$ 1.19 million $ 57,778
Jun 3, 8 PM $ 0.0119
-0.22%
$ 1.19 million $ 57,428
Jun 3, 7 PM $ 0.012
-0.19%
$ 1.2 million $ 56,658
Jun 3, 6 PM $ 0.012
-0.25%
$ 1.2 million $ 56,756
Jun 3, 5 PM $ 0.0121
+0.40%
$ 1.21 million $ 56,382
Jun 3, 4 PM $ 0.012
-1.63%
$ 1.2 million $ 56,182
Jun 3, 3 PM $ 0.0122
-0.41%
$ 1.22 million $ 56,556
Jun 3, 2 PM $ 0.0123
+0.14%
$ 1.23 million $ 56,101
Jun 3, 1 PM $ 0.0123
-0.24%
$ 1.23 million $ 56,588
Jun 3, 12 PM $ 0.0123
+0.12%
$ 1.23 million $ 56,811
Jun 3, 11 AM $ 0.0123
+0.22%
$ 1.23 million $ 56,819
Jun 3, 10 AM $ 0.0123
+0.49%
$ 1.23 million $ 57,283
Jun 3, 9 AM $ 0.0122
-0.06%
$ 1.22 million $ 57,325
Jun 3, 8 AM $ 0.0122
-0.08%
$ 1.22 million $ 57,801
Jun 3, 7 AM $ 0.0122
+0.03%
$ 1.22 million $ 58,419
Jun 3, 6 AM $ 0.0122
+0.97%
$ 1.22 million $ 57,919
Jun 3, 5 AM $ 0.0121
+1.82%
$ 1.21 million $ 58,145