Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0542
-18.84%
$5.4 million $71,267
Jan 19, 2026 $0.0668
-5.11%
$6.68 million $90,519
Jan 18, 2026 $0.0702
+0.07%
$7.19 million $76,513
Jan 17, 2026 $0.0701
-8.40%
$7.01 million $83,004
Jan 16, 2026 $0.0766
+2.47%
$7.65 million $65,637
Jan 15, 2026 $0.0748
-7.79%
$7.48 million $71,952
Jan 14, 2026 $0.0811
+2.83%
$8.1 million $67,289
Jan 13, 2026 $0.079
+4.60%
$7.9 million $66,701
Jan 12, 2026 $0.0755
+1.62%
$7.55 million $68,199
Jan 11, 2026 $0.0744
+10.89%
$7.44 million $77,760
Jan 10, 2026 $0.0671
-1.40%
$6.71 million $64,758
Jan 9, 2026 $0.0681
+5.82%
$6.81 million $71,106
Jan 8, 2026 $0.0643
-3.44%
$6.43 million $75,244
Jan 7, 2026 $0.0666
-2.02%
$6.66 million $82,354
Jan 6, 2026 $0.0654
+18.25%
$6.54 million $101,200
Jan 5, 2026 $0.0554
+22.27%
$5.54 million $70,667
Jan 4, 2026 $0.0453
+8.06%
$4.53 million $73,844
Jan 3, 2026 $0.0419
+7.89%
$4.19 million $63,251
Jan 2, 2026 $0.0389
+23.13%
$3.89 million $67,964
Jan 1, 2026 $0.0316
-14.96%
$3.16 million $65,257
Dec 31, 2025 $0.0372
+5.24%
$3.72 million $2
Dec 30, 2025 $0.0353
-2.63%
$3.53 million $59,862
Dec 29, 2025 $0.0362
-3.36%
$3.58 million $59,192
Dec 28, 2025 $0.038
-1.99%
$3.75 million $59,023
Dec 27, 2025 $0.0382
-2.43%
$3.87 million $73,016
Dec 26, 2025 $0.0395
-1.36%
$3.91 million $64,301
Dec 25, 2025 $0.0401
-2.53%
$4 million $61,202
Dec 24, 2025 $0.0414
-1.81%
$4.12 million $60,270
Dec 23, 2025 $0.0422
-3.75%
$4.21 million $60,752
Dec 22, 2025 $0.0439
+0.66%
$4.39 million $62,588
Dec 21, 2025 $0.0431
-2.95%
$4.37 million $65,227
Dec 20, 2025 $0.0441
+0.08%
$4.44 million $61,964
Dec 19, 2025 $0.0427
+15.12%
$4.41 million $69,602
Dec 18, 2025 $0.0372
-33.13%
$3.71 million $228,838
Dec 17, 2025 $0.0561
-5.16%
$5.57 million $61,855
Dec 16, 2025 $0.0585
-9.95%
$5.91 million $73,879
Dec 15, 2025 $0.065
-4.95%
$6.49 million $76,590
Dec 14, 2025 $0.0712
-7.40%
$6.84 million $72,265
Dec 13, 2025 $0.0782
-1.11%
$7.67 million $68,577
Dec 12, 2025 $0.079
-10.23%
$7.9 million $79,321
Dec 11, 2025 $0.088
-0.45%
$8.8 million $69,136
Dec 10, 2025 $0.0885
+12.74%
$8.85 million $78,094
Dec 9, 2025 $0.0808
+13.81%
$8.08 million $76,217
Dec 8, 2025 $0.071
+2.02%
$7.1 million $67,600
Dec 7, 2025 $0.0696
-3.62%
$6.97 million $66,343
Dec 6, 2025 $0.0722
+1.58%
$7.22 million $65,961
Dec 5, 2025 $0.0711
-3.92%
$7.1 million $63,813
Dec 4, 2025 $0.074
-1.66%
$7.41 million $64,606
Dec 3, 2025 $0.0754
+1.43%
$7.54 million $70,577
Dec 2, 2025 $0.0743
+12.25%
$7.43 million $83,712