Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0135
+0.82%
$1.35 million $56,424
May 20, 8 AM $0.0134
+0.05%
$1.34 million $56,869
May 20, 7 AM $0.0134
+0.17%
$1.34 million $57,386
May 20, 6 AM $0.0134
-1.83%
$1.34 million $57,081
May 20, 5 AM $0.0137
+0.51%
$1.37 million $57,260
May 20, 4 AM $0.0136
+5.43%
$1.36 million $56,473
May 20, 3 AM $0.0129
-0.91%
$1.29 million $55,816
May 20, 2 AM $0.013
+0.95%
$1.3 million $55,903
May 20, 1 AM $0.0129
+0.08%
$1.29 million $55,822
May 20, 12 AM $0.0129
-0.08%
$1.29 million $55,473
May 19, 11 PM $0.0129
-0.23%
$1.29 million $55,096
May 19, 10 PM $0.0129
-0.23%
$1.29 million $54,568
May 19, 9 PM $0.0129
-0.23%
$1.29 million $54,153
May 19, 8 PM $0.013
-0.46%
$1.3 million $53,525
May 19, 7 PM $0.0129
-0.35%
$1.29 million $54,303
May 19, 6 PM $0.013
-0.76%
$1.3 million $54,672
May 19, 5 PM $0.0131
-0.08%
$1.31 million $54,191
May 19, 4 PM $0.0131
-1.50%
$1.31 million $53,561
May 19, 3 PM $0.0132
-0.32%
$1.32 million $53,488
May 19, 2 PM $0.0134
+2.42%
$1.34 million $53,555
May 19, 1 PM $0.0131
+0.09%
$1.31 million $53,141
May 19, 12 PM $0.0131
+0.00%
$1.31 million $53,362
May 19, 11 AM $0.0131
-2.90%
$1.31 million $53,041
May 19, 10 AM $0.0135
-0.22%
$1.35 million $52,431
May 19, 9 AM $0.0135
+0.24%
$1.35 million $52,168
May 19, 8 AM $0.0135
+0.15%
$1.35 million $50,615
May 19, 7 AM $0.0135
-0.07%
$1.35 million $50,296
May 19, 6 AM $0.0135
+0.00%
$1.35 million $49,984
May 19, 5 AM $0.0135
+1.89%
$1.35 million $50,162
May 19, 4 AM $0.0135
+1.20%
$1.35 million $50,758
May 19, 3 AM $0.0134
-0.82%
$1.34 million $50,541
May 19, 2 AM $0.0134
-0.67%
$1.34 million $50,877
May 19, 1 AM $0.0135
+1.58%
$1.35 million $52,215
May 19, 12 AM $0.0134
+0.22%
$1.34 million $51,998
May 18, 11 PM $0.0134
+0.98%
$1.34 million $52,450
May 18, 10 PM $0.0134
-0.57%
$1.34 million $52,615
May 18, 9 PM $0.0135
+1.02%
$1.35 million $53,151
May 18, 8 PM $0.0134
+4.41%
$1.34 million $53,634
May 18, 7 PM $0.0128
-3.76%
$1.28 million $53,069
May 18, 6 PM $0.0133
+0.04%
$1.33 million $52,802
May 18, 5 PM $0.0133
+0.15%
$1.33 million $54,261
May 18, 4 PM $0.0133
-0.06%
$1.33 million $54,275
May 18, 3 PM $0.0133
-0.28%
$1.33 million $54,303
May 18, 2 PM $0.0133
-0.70%
$1.33 million $54,051
May 18, 1 PM $0.0134
-0.05%
$1.34 million $55,193
May 18, 12 PM $0.0134
-0.67%
$1.34 million $57,797
May 18, 11 AM $0.0135
-0.76%
$1.35 million $58,253
May 18, 10 AM $0.0136
-0.15%
$1.36 million $58,899
May 18, 9 AM $0.0136
+1.19%
$1.36 million $59,328
May 18, 8 AM $0.0136
+1.37%
$1.36 million $59,823