Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0132
-0.74%
$1.32 million $54,583
May 22, 9 AM $0.0133
-0.09%
$1.33 million $54,299
May 22, 8 AM $0.0133
-0.37%
$1.33 million $53,942
May 22, 7 AM $0.0134
-0.29%
$1.34 million $53,968
May 22, 6 AM $0.0134
+0.22%
$1.34 million $54,060
May 22, 5 AM $0.0134
-0.07%
$1.34 million $53,584
May 22, 4 AM $0.0134
-0.08%
$1.34 million $53,876
May 22, 3 AM $0.0134
-0.07%
$1.34 million $54,333
May 22, 2 AM $0.0134
+0.30%
$1.34 million $54,346
May 22, 1 AM $0.0134
-0.23%
$1.33 million $54,529
May 22, 12 AM $0.0134
+0.00%
$1.34 million $55,184
May 21, 11 PM $0.0134
-0.07%
$1.34 million $55,571
May 21, 10 PM $0.0134
+0.07%
$1.34 million $55,905
May 21, 9 PM $0.0134
-1.10%
$1.34 million $55,955
May 21, 8 PM $0.0135
+0.00%
$1.35 million $55,561
May 21, 7 PM $0.0135
+0.22%
$1.35 million $55,272
May 21, 6 PM $0.0135
-0.66%
$1.35 million $55,585
May 21, 5 PM $0.0136
+0.45%
$1.36 million $55,727
May 21, 4 PM $0.0135
-0.08%
$1.35 million $55,607
May 21, 3 PM $0.0135
+1.27%
$1.35 million $55,571
May 21, 2 PM $0.0134
+0.15%
$1.34 million $55,832
May 21, 1 PM $0.0134
+0.08%
$1.34 million $56,633
May 21, 12 PM $0.0134
-0.15%
$1.34 million $56,972
May 21, 11 AM $0.0134
+0.06%
$1.34 million $57,022
May 21, 10 AM $0.0134
-0.37%
$1.34 million $57,852
May 21, 9 AM $0.0134
-0.42%
$1.34 million $58,104
May 21, 8 AM $0.0135
+0.15%
$1.35 million $56,370
May 21, 7 AM $0.0134
+0.37%
$1.34 million $55,914
May 21, 6 AM $0.0134
-0.22%
$1.34 million $57,688
May 21, 5 AM $0.0134
-0.15%
$1.34 million $57,558
May 21, 4 AM $0.0134
+0.00%
$1.34 million $57,523
May 21, 3 AM $0.0134
-0.11%
$1.34 million $58,178
May 21, 2 AM $0.0134
-0.36%
$1.34 million $58,239
May 21, 1 AM $0.0134
+0.10%
$1.34 million $58,359
May 21, 12 AM $0.0134
+0.90%
$1.34 million $58,030
May 20, 11 PM $0.0132
+0.00%
$1.32 million $58,184
May 20, 10 PM $0.0132
+0.31%
$1.32 million $58,381
May 20, 9 PM $0.0132
+0.00%
$1.32 million $58,183
May 20, 8 PM $0.0132
-0.46%
$1.32 million $58,656
May 20, 7 PM $0.0132
+0.23%
$1.32 million $56,556
May 20, 6 PM $0.0132
+0.00%
$1.32 million $58,159
May 20, 5 PM $0.0132
+0.00%
$1.32 million $58,715
May 20, 4 PM $0.0132
-0.38%
$1.32 million $59,515
May 20, 3 PM $0.0132
+0.23%
$1.32 million $59,083
May 20, 2 PM $0.0132
+0.43%
$1.32 million $59,207
May 20, 1 PM $0.0132
-1.94%
$1.32 million $58,676
May 20, 12 PM $0.0135
+0.44%
$1.35 million $57,953
May 20, 11 AM $0.0134
+0.16%
$1.34 million $57,710
May 20, 10 AM $0.0134
-0.65%
$1.34 million $57,606
May 20, 9 AM $0.0135
+0.82%
$1.35 million $56,424