Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.0141
-4.27%
$1.41 million $63,791
May 24, 11 AM $0.0147
-1.28%
$1.47 million $63,184
May 24, 10 AM $0.0149
+2.55%
$1.49 million $63,507
May 24, 9 AM $0.0145
+2.37%
$1.45 million $63,398
May 24, 8 AM $0.0142
+0.17%
$1.42 million $63,491
May 24, 7 AM $0.0142
+0.34%
$1.42 million $63,103
May 24, 6 AM $0.0141
+0.17%
$1.41 million $63,193
May 24, 5 AM $0.0141
+0.01%
$1.41 million $65,512
May 24, 4 AM $0.0141
-0.02%
$1.41 million $66,044
May 24, 3 AM $0.0141
-0.06%
$1.41 million $66,195
May 24, 2 AM $0.0141
+3.88%
$1.41 million $66,068
May 24, 1 AM $0.0135
+0.12%
$1.35 million $66,150
May 24, 12 AM $0.0135
+0.04%
$1.35 million $66,287
May 23, 11 PM $0.0135
+0.30%
$1.35 million $65,668
May 23, 10 PM $0.0135
+6.74%
$1.35 million $66,179
May 23, 9 PM $0.0127
+0.92%
$1.27 million $60,190
May 23, 8 PM $0.0126
+2.86%
$1.26 million $59,936
May 23, 7 PM $0.0122
-0.13%
$1.22 million $59,984
May 23, 6 PM $0.0122
-0.23%
$1.22 million $59,541
May 23, 5 PM $0.0122
-0.15%
$1.22 million $60,368
May 23, 4 PM $0.0123
-1.66%
$1.23 million $59,742
May 23, 3 PM $0.0125
+0.00%
$1.25 million $60,324
May 23, 2 PM $0.0125
-0.56%
$1.25 million $59,726
May 23, 1 PM $0.0126
-2.01%
$1.26 million $60,116
May 23, 12 PM $0.0128
-0.22%
$1.28 million $59,941
May 23, 11 AM $0.0129
-0.07%
$1.29 million $60,509
May 23, 10 AM $0.0128
-0.29%
$1.28 million $59,584
May 23, 9 AM $0.0129
+0.48%
$1.29 million $59,606
May 23, 8 AM $0.0129
-0.70%
$1.29 million $60,069
May 23, 7 AM $0.0129
+0.01%
$1.29 million $59,314
May 23, 6 AM $0.0129
-0.92%
$1.29 million $59,489
May 23, 5 AM $0.0131
+1.23%
$1.31 million $59,135
May 23, 4 AM $0.0129
+0.09%
$1.29 million $58,542
May 23, 3 AM $0.0129
+0.07%
$1.29 million $58,184
May 23, 2 AM $0.0129
+0.00%
$1.29 million $57,793
May 23, 1 AM $0.0129
+0.00%
$1.29 million $57,627
May 23, 12 AM $0.0129
-0.09%
$1.29 million $56,909
May 22, 11 PM $0.0129
+0.08%
$1.29 million $56,916
May 22, 10 PM $0.0129
-0.13%
$1.29 million $56,275
May 22, 9 PM $0.0129
+0.15%
$1.29 million $56,331
May 22, 8 PM $0.0129
+0.38%
$1.29 million $55,993
May 22, 7 PM $0.0129
-1.82%
$1.29 million $56,069
May 22, 6 PM $0.0131
-0.83%
$1.31 million $55,997
May 22, 5 PM $0.0133
+0.44%
$1.33 million $54,961
May 22, 4 PM $0.0133
+0.38%
$1.33 million $54,652
May 22, 3 PM $0.0132
+0.22%
$1.32 million $54,654
May 22, 2 PM $0.0132
-0.16%
$1.32 million $54,178
May 22, 1 PM $0.0132
-0.06%
$1.32 million $54,095
May 22, 12 PM $0.0132
-0.15%
$1.32 million $54,239
May 22, 11 AM $0.0133
+0.22%
$1.33 million $54,050