NodeAI Historical Data

GPU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0262
-0.04%
$ 2.62 million $ 67,875
Feb 26, 2 AM $ 0.0262
-0.35%
$ 2.62 million $ 67,233
Feb 26, 1 AM $ 0.0263
-5.98%
$ 2.63 million $ 67,976
Feb 26, 12 AM $ 0.0279
-0.32%
$ 2.79 million $ 66,056
Feb 25, 11 PM $ 0.028
-0.74%
$ 2.8 million $ 66,805
Feb 25, 10 PM $ 0.0282
+5.43%
$ 2.82 million $ 67,819
Feb 25, 9 PM $ 0.0267
+2.10%
$ 2.67 million $ 65,838
Feb 25, 8 PM $ 0.0263
-7.97%
$ 2.63 million $ 66,083
Feb 25, 7 PM $ 0.0288
+0.85%
$ 2.88 million $ 66,788
Feb 25, 6 PM $ 0.0285
+0.10%
$ 2.85 million $ 67,447
Feb 25, 5 PM $ 0.0285
-0.33%
$ 2.85 million $ 67,563
Feb 25, 4 PM $ 0.0286
+0.04%
$ 2.86 million $ 70,611
Feb 25, 3 PM $ 0.0286
+0.34%
$ 2.86 million $ 69,407
Feb 25, 2 PM $ 0.0284
+2.02%
$ 2.84 million $ 68,923
Feb 25, 1 PM $ 0.0279
+0.78%
$ 2.79 million $ 69,274
Feb 25, 12 PM $ 0.0276
+0.66%
$ 2.76 million $ 69,025
Feb 25, 11 AM $ 0.0276
-1.04%
$ 2.76 million $ 68,764
Feb 25, 10 AM $ 0.0279
-0.42%
$ 2.79 million $ 68,759
Feb 25, 9 AM $ 0.028
-0.44%
$ 2.8 million $ 68,163
Feb 25, 8 AM $ 0.0282
-0.54%
$ 2.82 million $ 67,594
Feb 25, 7 AM $ 0.0285
+0.54%
$ 2.85 million $ 68,989
Feb 25, 6 AM $ 0.0284
+1.18%
$ 2.84 million $ 68,625
Feb 25, 5 AM $ 0.0281
-1.78%
$ 2.81 million $ 68,091
Feb 25, 4 AM $ 0.0286
-0.42%
$ 2.86 million $ 67,474
Feb 25, 3 AM $ 0.0286
+1.37%
$ 2.86 million $ 67,479
Feb 25, 2 AM $ 0.0281
-3.39%
$ 2.81 million $ 67,372
Feb 25, 1 AM $ 0.0291
+4.19%
$ 2.91 million $ 66,639
Feb 25, 12 AM $ 0.028
+0.50%
$ 2.8 million $ 66,434
Feb 24, 11 PM $ 0.0278
+2.09%
$ 2.78 million $ 65,874
Feb 24, 10 PM $ 0.0273
-2.47%
$ 2.73 million $ 65,260
Feb 24, 9 PM $ 0.0281
+0.55%
$ 2.81 million $ 64,041
Feb 24, 8 PM $ 0.0279
+5.98%
$ 2.79 million $ 63,804
Feb 24, 7 PM $ 0.0263
-3.03%
$ 2.63 million $ 61,367
Feb 24, 6 PM $ 0.0271
+0.54%
$ 2.71 million $ 60,843
Feb 24, 5 PM $ 0.0272
+8.13%
$ 2.72 million $ 60,570
Feb 24, 4 PM $ 0.0252
+0.14%
$ 2.51 million $ 57,244
Feb 24, 3 PM $ 0.0247
-0.08%
$ 2.47 million $ 56,782
Feb 24, 2 PM $ 0.0247
-0.08%
$ 2.47 million $ 57,055
Feb 24, 1 PM $ 0.0247
+0.14%
$ 2.47 million $ 57,002
Feb 24, 12 PM $ 0.0247
+0.12%
$ 2.47 million $ 57,244
Feb 24, 11 AM $ 0.0247
-0.23%
$ 2.47 million $ 57,630
Feb 24, 10 AM $ 0.0247
-0.04%
$ 2.47 million $ 57,434
Feb 24, 9 AM $ 0.0247
+0.12%
$ 2.47 million $ 57,354
Feb 24, 8 AM $ 0.0247
-1.84%
$ 2.47 million $ 57,734
Feb 24, 7 AM $ 0.0251
-0.45%
$ 2.51 million $ 57,105
Feb 24, 6 AM $ 0.0252
-0.15%
$ 2.52 million $ 57,708
Feb 24, 5 AM $ 0.0253
-0.16%
$ 2.53 million $ 57,537
Feb 24, 4 AM $ 0.0253
+0.15%
$ 2.53 million $ 57,393
Feb 24, 3 AM $ 0.0253
-0.11%
$ 2.53 million $ 56,593
Feb 24, 2 AM $ 0.0253
-1.68%
$ 2.53 million $ 56,166