Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0135
-0.01%
$1.35 million $57,861
May 26, 12 PM $0.0135
+0.05%
$1.35 million $57,513
May 26, 11 AM $0.0134
+1.50%
$1.34 million $55,943
May 26, 10 AM $0.0132
+0.04%
$1.32 million $56,248
May 26, 9 AM $0.0132
+1.30%
$1.32 million $56,132
May 26, 8 AM $0.0131
+0.48%
$1.31 million $56,096
May 26, 7 AM $0.013
-0.09%
$1.3 million $55,566
May 26, 6 AM $0.0131
+0.09%
$1.31 million $55,643
May 26, 5 AM $0.0131
-0.07%
$1.31 million $56,140
May 26, 4 AM $0.0131
-0.22%
$1.31 million $55,897
May 26, 3 AM $0.0131
+0.18%
$1.31 million $55,205
May 26, 2 AM $0.0131
-0.23%
$1.31 million $54,658
May 26, 1 AM $0.013
-1.35%
$1.3 million $54,792
May 26, 12 AM $0.0132
-0.59%
$1.32 million $53,931
May 25, 11 PM $0.0133
-0.29%
$1.33 million $53,936
May 25, 10 PM $0.0133
+0.07%
$1.33 million $54,068
May 25, 9 PM $0.0133
-0.31%
$1.33 million $53,726
May 25, 8 PM $0.0134
-3.31%
$1.34 million $54,146
May 25, 7 PM $0.0138
+0.09%
$1.38 million $54,381
May 25, 6 PM $0.0138
+0.26%
$1.38 million $54,274
May 25, 5 PM $0.0138
+0.22%
$1.38 million $56,938
May 25, 4 PM $0.0137
+0.27%
$1.37 million $56,847
May 25, 3 PM $0.0137
+0.55%
$1.37 million $56,194
May 25, 2 PM $0.0136
+0.03%
$1.36 million $56,723
May 25, 1 PM $0.0136
-0.28%
$1.36 million $57,508
May 25, 12 PM $0.0137
-0.29%
$1.37 million $58,933
May 25, 11 AM $0.0137
+0.02%
$1.37 million $59,243
May 25, 10 AM $0.0137
+0.39%
$1.37 million $59,321
May 25, 9 AM $0.0136
+0.07%
$1.36 million $59,402
May 25, 8 AM $0.0136
-0.31%
$1.36 million $59,562
May 25, 7 AM $0.0137
+0.07%
$1.37 million $60,011
May 25, 6 AM $0.0137
+0.00%
$1.37 million $59,647
May 25, 5 AM $0.0137
+0.60%
$1.37 million $59,331
May 25, 4 AM $0.0136
-0.39%
$1.36 million $58,979
May 25, 3 AM $0.0137
-0.15%
$1.37 million $53,753
May 25, 2 AM $0.0137
+0.00%
$1.37 million $53,970
May 25, 1 AM $0.0137
-0.07%
$1.37 million $64,867
May 25, 12 AM $0.0137
+0.15%
$1.37 million $65,553
May 24, 11 PM $0.0137
+0.07%
$1.37 million $65,974
May 24, 10 PM $0.0137
+0.00%
$1.37 million $65,524
May 24, 9 PM $0.0137
+0.68%
$1.37 million $66,088
May 24, 8 PM $0.0136
-0.51%
$1.36 million $66,145
May 24, 7 PM $0.0137
-0.65%
$1.37 million $66,222
May 24, 6 PM $0.0138
-1.78%
$1.38 million $56,029
May 24, 5 PM $0.0138
-7.61%
$1.39 million $56,264
May 24, 4 PM $0.015
+9.57%
$1.5 million $63,883
May 24, 3 PM $0.0137
-0.38%
$1.37 million $63,867
May 24, 2 PM $0.0137
-1.84%
$1.37 million $64,838
May 24, 1 PM $0.0139
-1.36%
$1.39 million $63,785
May 24, 12 PM $0.0141
-4.27%
$1.41 million $63,791