Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0129
-0.58%
$1.29 million $59,652
May 28, 1 PM $0.013
+0.54%
$1.3 million $61,383
May 28, 12 PM $0.0129
-0.23%
$1.29 million $60,901
May 28, 11 AM $0.013
+0.07%
$1.3 million $61,344
May 28, 10 AM $0.013
+0.18%
$1.3 million $60,731
May 28, 9 AM $0.0129
-0.13%
$1.29 million $59,908
May 28, 8 AM $0.0129
-1.64%
$1.29 million $59,103
May 28, 7 AM $0.0132
+2.75%
$1.32 million $58,896
May 28, 6 AM $0.0128
-0.15%
$1.28 million $58,002
May 28, 5 AM $0.0128
+0.12%
$1.28 million $57,649
May 28, 4 AM $0.0128
-2.13%
$1.28 million $57,757
May 28, 3 AM $0.0131
+0.00%
$1.31 million $57,208
May 28, 2 AM $0.0131
+0.38%
$1.31 million $57,631
May 28, 1 AM $0.0131
-4.18%
$1.31 million $58,192
May 28, 12 AM $0.0137
+0.16%
$1.37 million $57,820
May 27, 11 PM $0.0136
-0.50%
$1.36 million $57,745
May 27, 10 PM $0.0137
-0.31%
$1.37 million $58,214
May 27, 9 PM $0.0137
+0.02%
$1.37 million $58,013
May 27, 8 PM $0.0137
+0.00%
$1.37 million $58,100
May 27, 7 PM $0.0137
-0.12%
$1.37 million $57,681
May 27, 6 PM $0.0137
+0.63%
$1.37 million $57,959
May 27, 5 PM $0.0136
-0.14%
$1.36 million $58,874
May 27, 4 PM $0.0137
+0.97%
$1.37 million $59,208
May 27, 3 PM $0.0136
-0.45%
$1.36 million $59,400
May 27, 2 PM $0.0137
+0.00%
$1.38 million $59,017
May 27, 1 PM $0.0137
-0.09%
$1.37 million $58,770
May 27, 12 PM $0.0137
+3.51%
$1.37 million $58,725
May 27, 11 AM $0.0132
-0.02%
$1.32 million $57,454
May 27, 10 AM $0.0132
+0.00%
$1.32 million $57,565
May 27, 9 AM $0.0132
+0.08%
$1.32 million $57,657
May 27, 8 AM $0.0132
+0.00%
$1.32 million $57,777
May 27, 7 AM $0.0132
+0.00%
$1.32 million $57,587
May 27, 6 AM $0.0132
+0.18%
$1.32 million $58,095
May 27, 5 AM $0.0132
-0.29%
$1.32 million $57,663
May 27, 4 AM $0.0132
-0.45%
$1.32 million $58,054
May 27, 3 AM $0.0133
-5.04%
$1.33 million $59,200
May 27, 2 AM $0.014
+0.06%
$1.4 million $58,951
May 27, 1 AM $0.014
-0.37%
$1.4 million $58,239
May 27, 12 AM $0.0141
+0.00%
$1.41 million $58,774
May 26, 11 PM $0.0141
+5.79%
$1.41 million $58,653
May 26, 10 PM $0.0133
+0.08%
$1.33 million $58,070
May 26, 9 PM $0.0133
-0.70%
$1.33 million $58,650
May 26, 8 PM $0.0134
+0.01%
$1.34 million $58,725
May 26, 7 PM $0.0134
-0.24%
$1.34 million $58,644
May 26, 6 PM $0.0134
+0.00%
$1.34 million $58,020
May 26, 5 PM $0.0134
-0.47%
$1.34 million $57,942
May 26, 4 PM $0.0135
-0.21%
$1.35 million $57,322
May 26, 3 PM $0.0135
-0.56%
$1.35 million $58,506
May 26, 2 PM $0.0135
+0.49%
$1.35 million $58,308
May 26, 1 PM $0.0135
-0.01%
$1.35 million $57,861