NodeAI Historical Data

GPU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0242
+0.08%
$ 2.42 million $ 59,719
Feb 27, 10 PM $ 0.0241
-0.72%
$ 2.41 million $ 59,841
Feb 27, 9 PM $ 0.0243
+0.08%
$ 2.43 million $ 59,920
Feb 27, 8 PM $ 0.0243
-0.99%
$ 2.43 million $ 60,495
Feb 27, 7 PM $ 0.0245
-1.08%
$ 2.45 million $ 60,597
Feb 27, 6 PM $ 0.0248
+0.15%
$ 2.48 million $ 60,462
Feb 27, 5 PM $ 0.0248
-0.50%
$ 2.48 million $ 61,245
Feb 27, 4 PM $ 0.0249
-2.13%
$ 2.49 million $ 62,762
Feb 27, 3 PM $ 0.0254
+1.65%
$ 2.54 million $ 66,652
Feb 27, 2 PM $ 0.025
-0.37%
$ 2.5 million $ 66,532
Feb 27, 1 PM $ 0.0251
+0.04%
$ 2.51 million $ 65,787
Feb 27, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 65,810
Feb 27, 11 AM $ 0.0251
+0.07%
$ 2.51 million $ 66,716
Feb 27, 10 AM $ 0.0251
+1.24%
$ 2.51 million $ 67,605
Feb 27, 9 AM $ 0.0248
+0.82%
$ 2.48 million $ 68,325
Feb 27, 8 AM $ 0.0246
-0.39%
$ 2.46 million $ 68,297
Feb 27, 7 AM $ 0.0248
-0.88%
$ 2.48 million $ 68,594
Feb 27, 6 AM $ 0.025
+0.03%
$ 2.5 million $ 69,098
Feb 27, 5 AM $ 0.025
-0.07%
$ 2.5 million $ 71,057
Feb 27, 4 AM $ 0.0251
+1.44%
$ 2.51 million $ 70,683
Feb 27, 3 AM $ 0.0247
+0.46%
$ 2.47 million $ 71,218
Feb 27, 2 AM $ 0.0246
-0.38%
$ 2.46 million $ 71,454
Feb 27, 1 AM $ 0.0247
-1.92%
$ 2.47 million $ 70,960
Feb 27, 12 AM $ 0.0251
-0.22%
$ 2.51 million $ 72,594
Feb 26, 11 PM $ 0.0252
-1.10%
$ 2.52 million $ 72,513
Feb 26, 10 PM $ 0.0255
-0.25%
$ 2.55 million $ 71,844
Feb 26, 9 PM $ 0.0255
+0.87%
$ 2.55 million $ 74,374
Feb 26, 8 PM $ 0.0253
+0.54%
$ 2.53 million $ 74,231
Feb 26, 7 PM $ 0.0251
+1.22%
$ 2.51 million $ 75,514
Feb 26, 6 PM $ 0.0247
-1.30%
$ 2.47 million $ 75,658
Feb 26, 5 PM $ 0.0249
+4.56%
$ 2.49 million $ 75,327
Feb 26, 4 PM $ 0.0238
-8.49%
$ 2.38 million $ 73,755
Feb 26, 3 PM $ 0.026
-1.31%
$ 2.6 million $ 70,943
Feb 26, 2 PM $ 0.0263
-1.53%
$ 2.63 million $ 71,308
Feb 26, 1 PM $ 0.0267
-0.51%
$ 2.67 million $ 71,100
Feb 26, 12 PM $ 0.0268
+1.44%
$ 2.68 million $ 71,242
Feb 26, 11 AM $ 0.0264
+0.11%
$ 2.64 million $ 70,641
Feb 26, 10 AM $ 0.0266
-0.11%
$ 2.66 million $ 70,030
Feb 26, 9 AM $ 0.0265
+0.18%
$ 2.65 million $ 70,120
Feb 26, 8 AM $ 0.0264
-2.09%
$ 2.64 million $ 70,192
Feb 26, 7 AM $ 0.0271
+3.29%
$ 2.71 million $ 69,552
Feb 26, 6 AM $ 0.0262
-3.16%
$ 2.62 million $ 69,039
Feb 26, 5 AM $ 0.0271
+0.90%
$ 2.71 million $ 67,411
Feb 26, 4 AM $ 0.0268
+2.46%
$ 2.69 million $ 67,994
Feb 26, 3 AM $ 0.0262
-0.04%
$ 2.62 million $ 67,875
Feb 26, 2 AM $ 0.0262
-0.35%
$ 2.62 million $ 67,233
Feb 26, 1 AM $ 0.0263
-5.98%
$ 2.63 million $ 67,976
Feb 26, 12 AM $ 0.0279
-0.32%
$ 2.79 million $ 66,056
Feb 25, 11 PM $ 0.028
-0.74%
$ 2.8 million $ 66,805
Feb 25, 10 PM $ 0.0282
+5.43%
$ 2.82 million $ 67,819