NodeAI Historical Data

GPU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.024
+0.08%
$ 2.4 million $ 60,267
Mar 1, 10 PM $ 0.024
-2.40%
$ 2.4 million $ 58,867
Mar 1, 9 PM $ 0.0246
-0.78%
$ 2.46 million $ 59,260
Mar 1, 8 PM $ 0.0247
+0.31%
$ 2.47 million $ 58,831
Mar 1, 7 PM $ 0.0246
-0.04%
$ 2.46 million $ 58,642
Mar 1, 6 PM $ 0.0246
+0.04%
$ 2.46 million $ 58,927
Mar 1, 5 PM $ 0.0246
-0.21%
$ 2.46 million $ 59,251
Mar 1, 4 PM $ 0.0248
+1.94%
$ 2.48 million $ 60,648
Mar 1, 3 PM $ 0.0242
-0.57%
$ 2.42 million $ 60,295
Mar 1, 2 PM $ 0.0243
+0.39%
$ 2.43 million $ 60,712
Mar 1, 1 PM $ 0.0242
+0.60%
$ 2.42 million $ 60,875
Mar 1, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 61,090
Mar 1, 11 AM $ 0.0241
+2.19%
$ 2.41 million $ 61,230
Mar 1, 10 AM $ 0.0237
+0.20%
$ 2.37 million $ 61,233
Mar 1, 9 AM $ 0.0237
+0.00%
$ 2.37 million $ 61,291
Mar 1, 8 AM $ 0.0237
-1.82%
$ 2.37 million $ 61,405
Mar 1, 7 AM $ 0.0241
+1.02%
$ 2.41 million $ 60,910
Mar 1, 6 AM $ 0.0239
-1.43%
$ 2.39 million $ 60,545
Mar 1, 5 AM $ 0.0242
+0.08%
$ 2.42 million $ 60,167
Mar 1, 4 AM $ 0.0242
+0.11%
$ 2.42 million $ 60,943
Mar 1, 3 AM $ 0.0243
+1.36%
$ 2.43 million $ 60,645
Mar 1, 2 AM $ 0.024
+7.67%
$ 2.4 million $ 61,558
Mar 1, 1 AM $ 0.0223
-1.23%
$ 2.23 million $ 61,391
Mar 1, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 61,094
Feb 28, 11 PM $ 0.0226
+0.04%
$ 2.26 million $ 60,944
Feb 28, 10 PM $ 0.0226
+1.59%
$ 2.26 million $ 61,585
Feb 28, 9 PM $ 0.0223
-4.76%
$ 2.23 million $ 61,440
Feb 28, 8 PM $ 0.0235
-0.08%
$ 2.35 million $ 60,079
Feb 28, 7 PM $ 0.0235
+0.04%
$ 2.35 million $ 60,288
Feb 28, 6 PM $ 0.0235
+1.68%
$ 2.35 million $ 60,263
Feb 28, 5 PM $ 0.0231
+2.95%
$ 2.31 million $ 59,524
Feb 28, 4 PM $ 0.0224
+0.57%
$ 2.24 million $ 58,366
Feb 28, 3 PM $ 0.0223
+0.33%
$ 2.23 million $ 58,900
Feb 28, 2 PM $ 0.0222
+0.26%
$ 2.22 million $ 59,093
Feb 28, 1 PM $ 0.0222
-0.49%
$ 2.22 million $ 59,369
Feb 28, 12 PM $ 0.0221
-1.98%
$ 2.21 million $ 59,211
Feb 28, 11 AM $ 0.0226
-0.19%
$ 2.26 million $ 59,022
Feb 28, 10 AM $ 0.0226
+1.82%
$ 2.26 million $ 58,703
Feb 28, 9 AM $ 0.0223
-1.22%
$ 2.23 million $ 55,579
Feb 28, 8 AM $ 0.0225
-4.66%
$ 2.25 million $ 58,319
Feb 28, 7 AM $ 0.0236
+0.12%
$ 2.36 million $ 58,221
Feb 28, 6 AM $ 0.0236
-2.93%
$ 2.36 million $ 58,327
Feb 28, 5 AM $ 0.0242
+0.60%
$ 2.42 million $ 58,709
Feb 28, 4 AM $ 0.024
+0.04%
$ 2.4 million $ 58,985
Feb 28, 3 AM $ 0.024
-0.08%
$ 2.4 million $ 58,975
Feb 28, 2 AM $ 0.024
-2.92%
$ 2.4 million $ 58,855
Feb 28, 1 AM $ 0.0248
+1.07%
$ 2.48 million $ 59,225
Feb 28, 12 AM $ 0.0245
+1.59%
$ 2.45 million $ 59,921
Feb 27, 11 PM $ 0.0242
+0.08%
$ 2.42 million $ 59,719
Feb 27, 10 PM $ 0.0241
-0.72%
$ 2.41 million $ 59,841