Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0135
+0.00%
$1.35 million $58,339
May 30, 2 PM $0.0135
+0.15%
$1.35 million $58,185
May 30, 1 PM $0.0134
-0.87%
$1.34 million $58,036
May 30, 12 PM $0.0135
+0.50%
$1.35 million $57,717
May 30, 11 AM $0.0135
+0.37%
$1.35 million $56,966
May 30, 10 AM $0.0134
+0.68%
$1.34 million $56,895
May 30, 9 AM $0.0133
-0.67%
$1.33 million $57,501
May 30, 8 AM $0.0134
+0.09%
$1.34 million $58,710
May 30, 7 AM $0.0134
+0.07%
$1.34 million $58,974
May 30, 6 AM $0.0134
-0.46%
$1.34 million $58,723
May 30, 5 AM $0.0134
-0.07%
$1.34 million $58,961
May 30, 4 AM $0.0134
+0.45%
$1.34 million $59,260
May 30, 3 AM $0.0134
+0.44%
$1.33 million $59,935
May 30, 2 AM $0.0133
+0.96%
$1.33 million $59,022
May 30, 1 AM $0.0132
-0.79%
$1.32 million $59,596
May 30, 12 AM $0.0133
+0.17%
$1.33 million $59,599
May 29, 11 PM $0.0133
-1.50%
$1.33 million $58,647
May 29, 10 PM $0.0135
+0.15%
$1.35 million $60,082
May 29, 9 PM $0.0135
-0.06%
$1.35 million $60,039
May 29, 8 PM $0.0135
-0.35%
$1.35 million $59,988
May 29, 7 PM $0.0135
-0.16%
$1.35 million $60,127
May 29, 6 PM $0.0135
-0.44%
$1.35 million $59,490
May 29, 5 PM $0.0136
+2.38%
$1.36 million $59,087
May 29, 4 PM $0.0133
+0.00%
$1.33 million $59,164
May 29, 3 PM $0.0133
+1.78%
$1.33 million $58,397
May 29, 2 PM $0.013
-0.15%
$1.3 million $58,234
May 29, 1 PM $0.013
-0.01%
$1.3 million $58,131
May 29, 12 PM $0.013
-0.23%
$1.3 million $58,558
May 29, 11 AM $0.013
-0.22%
$1.3 million $58,712
May 29, 10 AM $0.0131
-0.02%
$1.31 million $58,571
May 29, 9 AM $0.0131
-0.29%
$1.31 million $59,372
May 29, 8 AM $0.0131
+0.25%
$1.31 million $59,508
May 29, 7 AM $0.0131
-0.68%
$1.31 million $60,365
May 29, 6 AM $0.0131
+0.08%
$1.31 million $60,745
May 29, 5 AM $0.0131
+0.77%
$1.31 million $61,013
May 29, 4 AM $0.013
-0.02%
$1.3 million $60,767
May 29, 3 AM $0.013
+0.15%
$1.3 million $60,717
May 29, 2 AM $0.013
-0.97%
$1.3 million $61,018
May 29, 1 AM $0.0131
-0.56%
$1.31 million $60,754
May 29, 12 AM $0.0131
-0.21%
$1.31 million $61,151
May 28, 11 PM $0.0131
+0.23%
$1.31 million $61,511
May 28, 10 PM $0.0131
-2.92%
$1.31 million $61,177
May 28, 9 PM $0.0135
-0.22%
$1.35 million $60,918
May 28, 8 PM $0.0135
+3.75%
$1.35 million $59,842
May 28, 7 PM $0.013
-0.16%
$1.3 million $59,923
May 28, 6 PM $0.0131
+0.07%
$1.31 million $60,339
May 28, 5 PM $0.0131
+0.30%
$1.31 million $59,171
May 28, 4 PM $0.013
+0.76%
$1.3 million $59,100
May 28, 3 PM $0.0129
-0.07%
$1.29 million $59,305
May 28, 2 PM $0.0129
-0.58%
$1.29 million $59,652