NodeAI Historical Data

GPU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0269
+4.94%
$ 2.7 million $ 59,593
Mar 2, 8 PM $ 0.0257
-1.35%
$ 2.57 million $ 60,469
Mar 2, 7 PM $ 0.0288
+9.01%
$ 2.88 million $ 58,833
Mar 2, 6 PM $ 0.0264
-0.15%
$ 2.64 million $ 58,045
Mar 2, 5 PM $ 0.0264
+0.16%
$ 2.64 million $ 58,376
Mar 2, 4 PM $ 0.0264
+5.53%
$ 2.64 million $ 58,139
Mar 2, 3 PM $ 0.0251
+3.86%
$ 2.51 million $ 58,617
Mar 2, 2 PM $ 0.0241
-2.56%
$ 2.41 million $ 58,535
Mar 2, 1 PM $ 0.0248
+0.48%
$ 2.48 million $ 58,574
Mar 2, 12 PM $ 0.0248
-0.10%
$ 2.48 million $ 58,468
Mar 2, 11 AM $ 0.0247
+3.62%
$ 2.47 million $ 58,718
Mar 2, 10 AM $ 0.0239
+0.00%
$ 2.39 million $ 58,296
Mar 2, 9 AM $ 0.0239
-2.62%
$ 2.39 million $ 58,828
Mar 2, 8 AM $ 0.0245
-0.47%
$ 2.45 million $ 58,206
Mar 2, 7 AM $ 0.0246
+4.81%
$ 2.46 million $ 58,875
Mar 2, 6 AM $ 0.0235
-0.65%
$ 2.35 million $ 58,702
Mar 2, 5 AM $ 0.0237
+0.19%
$ 2.37 million $ 59,533
Mar 2, 4 AM $ 0.0236
-0.37%
$ 2.36 million $ 59,826
Mar 2, 3 AM $ 0.0237
-0.73%
$ 2.37 million $ 60,084
Mar 2, 2 AM $ 0.0239
+0.89%
$ 2.39 million $ 59,579
Mar 2, 1 AM $ 0.0236
+0.17%
$ 2.36 million $ 59,999
Mar 2, 12 AM $ 0.0236
-1.74%
$ 2.36 million $ 60,245
Mar 1, 11 PM $ 0.024
+0.08%
$ 2.4 million $ 60,267
Mar 1, 10 PM $ 0.024
-2.40%
$ 2.4 million $ 58,867
Mar 1, 9 PM $ 0.0246
-0.78%
$ 2.46 million $ 59,260
Mar 1, 8 PM $ 0.0247
+0.31%
$ 2.47 million $ 58,831
Mar 1, 7 PM $ 0.0246
-0.04%
$ 2.46 million $ 58,642
Mar 1, 6 PM $ 0.0246
+0.04%
$ 2.46 million $ 58,927
Mar 1, 5 PM $ 0.0246
-0.21%
$ 2.46 million $ 59,251
Mar 1, 4 PM $ 0.0248
+1.94%
$ 2.48 million $ 60,648
Mar 1, 3 PM $ 0.0242
-0.57%
$ 2.42 million $ 60,295
Mar 1, 2 PM $ 0.0243
+0.39%
$ 2.43 million $ 60,712
Mar 1, 1 PM $ 0.0242
+0.60%
$ 2.42 million $ 60,875
Mar 1, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 61,090
Mar 1, 11 AM $ 0.0241
+2.19%
$ 2.41 million $ 61,230
Mar 1, 10 AM $ 0.0237
+0.20%
$ 2.37 million $ 61,233
Mar 1, 9 AM $ 0.0237
+0.00%
$ 2.37 million $ 61,291
Mar 1, 8 AM $ 0.0237
-1.82%
$ 2.37 million $ 61,405
Mar 1, 7 AM $ 0.0241
+1.02%
$ 2.41 million $ 60,910
Mar 1, 6 AM $ 0.0239
-1.43%
$ 2.39 million $ 60,545
Mar 1, 5 AM $ 0.0242
+0.08%
$ 2.42 million $ 60,167
Mar 1, 4 AM $ 0.0242
+0.11%
$ 2.42 million $ 60,943
Mar 1, 3 AM $ 0.0243
+1.36%
$ 2.43 million $ 60,645
Mar 1, 2 AM $ 0.024
+7.67%
$ 2.4 million $ 61,558
Mar 1, 1 AM $ 0.0223
-1.23%
$ 2.23 million $ 61,391
Mar 1, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 61,094
Feb 28, 11 PM $ 0.0226
+0.04%
$ 2.26 million $ 60,944
Feb 28, 10 PM $ 0.0226
+1.59%
$ 2.26 million $ 61,585
Feb 28, 9 PM $ 0.0223
-4.76%
$ 2.23 million $ 61,440
Feb 28, 8 PM $ 0.0235
-0.08%
$ 2.35 million $ 60,079