Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0133
+0.04%
$1.33 million $57,958
Jun 1, 4 PM $0.0133
-0.13%
$1.33 million $57,895
Jun 1, 3 PM $0.0133
+0.00%
$1.33 million $58,037
Jun 1, 2 PM $0.0133
+0.03%
$1.33 million $58,401
Jun 1, 1 PM $0.0133
-0.29%
$1.33 million $58,683
Jun 1, 12 PM $0.0133
-0.12%
$1.33 million $58,835
Jun 1, 11 AM $0.0134
+0.11%
$1.34 million $58,293
Jun 1, 10 AM $0.0134
+0.15%
$1.34 million $58,757
Jun 1, 9 AM $0.0134
+0.00%
$1.34 million $59,209
Jun 1, 8 AM $0.0134
+0.43%
$1.34 million $59,001
Jun 1, 7 AM $0.0133
-0.16%
$1.33 million $58,577
Jun 1, 6 AM $0.0133
-0.45%
$1.33 million $58,673
Jun 1, 5 AM $0.0134
-0.07%
$1.34 million $59,023
Jun 1, 4 AM $0.0134
+0.14%
$1.34 million $58,520
Jun 1, 3 AM $0.0134
+0.08%
$1.34 million $58,658
Jun 1, 2 AM $0.0134
-2.83%
$1.34 million $57,855
Jun 1, 1 AM $0.0138
+0.15%
$1.38 million $56,185
Jun 1, 12 AM $0.0138
-4.57%
$1.38 million $55,982
May 31, 11 PM $0.0144
-0.10%
$1.44 million $56,056
May 31, 10 PM $0.0145
+1.43%
$1.45 million $57,967
May 31, 9 PM $0.0132
-0.28%
$1.32 million $57,341
May 31, 8 PM $0.0133
-0.06%
$1.33 million $57,452
May 31, 7 PM $0.0133
-0.01%
$1.33 million $57,401
May 31, 6 PM $0.0133
-0.50%
$1.33 million $57,634
May 31, 5 PM $0.0134
-0.15%
$1.34 million $57,754
May 31, 4 PM $0.0134
+0.45%
$1.34 million $57,428
May 31, 3 PM $0.0133
-0.60%
$1.33 million $57,731
May 31, 2 PM $0.0134
-1.25%
$1.34 million $57,553
May 31, 1 PM $0.0136
+0.04%
$1.36 million $57,978
May 31, 12 PM $0.0137
+0.29%
$1.37 million $58,842
May 31, 11 AM $0.0137
+0.51%
$1.37 million $57,620
May 31, 10 AM $0.0136
+0.07%
$1.36 million $59,184
May 31, 9 AM $0.0136
-0.22%
$1.36 million $58,790
May 31, 8 AM $0.0136
+0.37%
$1.36 million $57,878
May 31, 7 AM $0.0136
+0.00%
$1.36 million $57,994
May 31, 6 AM $0.0136
+0.18%
$1.36 million $58,123
May 31, 5 AM $0.0136
+0.07%
$1.36 million $57,937
May 31, 4 AM $0.0136
+0.14%
$1.36 million $58,012
May 31, 3 AM $0.0136
+1.37%
$1.36 million $57,326
May 31, 2 AM $0.0135
-0.14%
$1.35 million $58,467
May 31, 1 AM $0.0135
-0.05%
$1.35 million $58,457
May 31, 12 AM $0.0135
+0.36%
$1.35 million $58,210
May 30, 11 PM $0.0135
-0.27%
$1.35 million $58,771
May 30, 10 PM $0.0135
-2.79%
$1.35 million $57,748
May 30, 9 PM $0.0138
-0.58%
$1.38 million $58,102
May 30, 8 PM $0.0139
-0.13%
$1.39 million $57,418
May 30, 7 PM $0.0139
+0.09%
$1.39 million $57,274
May 30, 6 PM $0.0139
+3.24%
$1.39 million $58,125
May 30, 5 PM $0.0134
-0.29%
$1.34 million $57,158
May 30, 4 PM $0.0135
+0.36%
$1.35 million $57,739