Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.012
-0.19%
$1.2 million $56,658
Jun 3, 6 PM $0.012
-0.25%
$1.2 million $56,756
Jun 3, 5 PM $0.0121
+0.40%
$1.21 million $56,382
Jun 3, 4 PM $0.012
-1.63%
$1.2 million $56,182
Jun 3, 3 PM $0.0122
-0.41%
$1.22 million $56,556
Jun 3, 2 PM $0.0123
+0.14%
$1.23 million $56,101
Jun 3, 1 PM $0.0123
-0.24%
$1.23 million $56,588
Jun 3, 12 PM $0.0123
+0.12%
$1.23 million $56,811
Jun 3, 11 AM $0.0123
+0.22%
$1.23 million $56,819
Jun 3, 10 AM $0.0123
+0.49%
$1.23 million $57,283
Jun 3, 9 AM $0.0122
-0.06%
$1.22 million $57,325
Jun 3, 8 AM $0.0122
-0.08%
$1.22 million $57,801
Jun 3, 7 AM $0.0122
+0.03%
$1.22 million $58,419
Jun 3, 6 AM $0.0122
+0.97%
$1.22 million $57,919
Jun 3, 5 AM $0.0121
+1.82%
$1.21 million $58,145
Jun 3, 4 AM $0.0119
-0.17%
$1.19 million $58,428
Jun 3, 3 AM $0.0119
-2.87%
$1.19 million $58,555
Jun 3, 2 AM $0.0122
-0.08%
$1.22 million $57,900
Jun 3, 1 AM $0.0122
-0.16%
$1.22 million $57,756
Jun 3, 12 AM $0.0122
-0.08%
$1.22 million $57,179
Jun 2, 11 PM $0.0122
+0.60%
$1.22 million $57,252
Jun 2, 10 PM $0.0123
-0.16%
$1.23 million $57,836
Jun 2, 9 PM $0.0124
-0.02%
$1.24 million $57,149
Jun 2, 8 PM $0.0124
+0.05%
$1.24 million $57,231
Jun 2, 7 PM $0.0123
-1.91%
$1.24 million $57,317
Jun 2, 6 PM $0.0126
-4.98%
$1.26 million $56,649
Jun 2, 5 PM $0.0126
+0.16%
$1.26 million $56,096
Jun 2, 4 PM $0.0126
-1.61%
$1.26 million $56,467
Jun 2, 3 PM $0.0128
-0.64%
$1.28 million $55,425
Jun 2, 2 PM $0.0128
-0.16%
$1.28 million $55,039
Jun 2, 1 PM $0.0129
+0.31%
$1.29 million $54,612
Jun 2, 12 PM $0.0128
-0.70%
$1.28 million $54,214
Jun 2, 11 AM $0.0129
-0.32%
$1.29 million $54,243
Jun 2, 10 AM $0.013
-1.58%
$1.3 million $54,386
Jun 2, 9 AM $0.0132
-4.91%
$1.32 million $54,159
Jun 2, 8 AM $0.0139
-0.22%
$1.39 million $54,418
Jun 2, 7 AM $0.0139
-0.21%
$1.39 million $53,856
Jun 2, 6 AM $0.0139
-0.35%
$1.39 million $53,760
Jun 2, 5 AM $0.0139
+0.07%
$1.39 million $52,785
Jun 2, 4 AM $0.0139
+0.21%
$1.39 million $52,962
Jun 2, 3 AM $0.0139
+0.10%
$1.39 million $52,916
Jun 2, 2 AM $0.0139
+0.19%
$1.39 million $53,388
Jun 2, 1 AM $0.0139
-0.07%
$1.39 million $53,867
Jun 2, 12 AM $0.0139
+0.21%
$1.39 million $54,437
Jun 1, 11 PM $0.0139
+4.43%
$1.39 million $54,482
Jun 1, 10 PM $0.0134
+0.43%
$1.34 million $54,775
Jun 1, 9 PM $0.0133
-0.08%
$1.33 million $55,442
Jun 1, 8 PM $0.0133
+0.01%
$1.33 million $56,214
Jun 1, 7 PM $0.0133
-0.06%
$1.33 million $56,536
Jun 1, 6 PM $0.0133
+0.07%
$1.33 million $57,483