Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0109
-0.10%
$1.09 million $54,015
Jun 5, 8 PM $0.0109
+0.89%
$1.09 million $56,448
Jun 5, 7 PM $0.0108
-1.27%
$1.08 million $56,277
Jun 5, 6 PM $0.011
-0.98%
$1.1 million $56,202
Jun 5, 5 PM $0.0111
-0.02%
$1.11 million $58,093
Jun 5, 4 PM $0.0111
+0.54%
$1.11 million $57,758
Jun 5, 3 PM $0.0111
-1.22%
$1.11 million $58,933
Jun 5, 2 PM $0.0113
-1.11%
$1.13 million $60,348
Jun 5, 1 PM $0.0114
-0.16%
$1.14 million $61,598
Jun 5, 12 PM $0.0114
+0.32%
$1.14 million $62,615
Jun 5, 11 AM $0.0115
+0.50%
$1.15 million $62,233
Jun 5, 10 AM $0.0114
+0.75%
$1.14 million $62,352
Jun 5, 9 AM $0.0113
-0.16%
$1.13 million $61,874
Jun 5, 8 AM $0.0113
-0.88%
$1.13 million $62,157
Jun 5, 7 AM $0.0114
-6.08%
$1.14 million $62,044
Jun 5, 6 AM $0.0122
+0.08%
$1.22 million $61,876
Jun 5, 5 AM $0.0122
+0.22%
$1.22 million $62,551
Jun 5, 4 AM $0.0121
-2.45%
$1.21 million $62,316
Jun 5, 3 AM $0.0125
-0.53%
$1.25 million $62,850
Jun 5, 2 AM $0.0126
-2.20%
$1.26 million $63,912
Jun 5, 1 AM $0.0128
-0.14%
$1.28 million $63,931
Jun 5, 12 AM $0.0128
+5.88%
$1.28 million $64,308
Jun 4, 11 PM $0.0121
-0.16%
$1.21 million $64,369
Jun 4, 10 PM $0.0121
+0.06%
$1.22 million $64,833
Jun 4, 9 PM $0.0121
-0.22%
$1.21 million $65,110
Jun 4, 8 PM $0.0122
-3.35%
$1.22 million $65,021
Jun 4, 7 PM $0.0126
-0.10%
$1.26 million $65,649
Jun 4, 6 PM $0.0126
-2.24%
$1.26 million $66,069
Jun 4, 5 PM $0.0129
-0.62%
$1.29 million $65,747
Jun 4, 4 PM $0.013
+0.54%
$1.3 million $59,486
Jun 4, 3 PM $0.0129
+0.62%
$1.29 million $63,130
Jun 4, 2 PM $0.0128
+3.06%
$1.28 million $63,152
Jun 4, 1 PM $0.0125
-0.04%
$1.25 million $60,912
Jun 4, 12 PM $0.0124
+3.75%
$1.24 million $59,518
Jun 4, 11 AM $0.012
-0.20%
$1.2 million $59,131
Jun 4, 10 AM $0.012
-0.38%
$1.2 million $58,677
Jun 4, 9 AM $0.012
-1.56%
$1.2 million $59,617
Jun 4, 8 AM $0.0122
-1.70%
$1.22 million $58,794
Jun 4, 7 AM $0.0124
+3.16%
$1.24 million $59,105
Jun 4, 6 AM $0.012
-0.30%
$1.2 million $59,208
Jun 4, 5 AM $0.012
-0.13%
$1.2 million $58,583
Jun 4, 4 AM $0.012
-0.11%
$1.2 million $58,718
Jun 4, 3 AM $0.012
+0.22%
$1.2 million $58,140
Jun 4, 2 AM $0.012
+0.26%
$1.2 million $57,855
Jun 4, 1 AM $0.012
+0.26%
$1.2 million $57,602
Jun 4, 12 AM $0.012
+0.13%
$1.2 million $57,932
Jun 3, 11 PM $0.012
+0.00%
$1.2 million $57,620
Jun 3, 10 PM $0.012
+0.26%
$1.2 million $57,436
Jun 3, 9 PM $0.0119
-0.08%
$1.19 million $57,778
Jun 3, 8 PM $0.0119
-0.22%
$1.19 million $57,428