NodeAI Historical Data

GPU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0262
+3.15%
$ 2.62 million $ 55,525
Mar 9, 2 AM $ 0.0254
-0.27%
$ 2.54 million $ 55,954
Mar 9, 1 AM $ 0.0255
-0.08%
$ 2.55 million $ 56,410
Mar 9, 12 AM $ 0.0255
+0.04%
$ 2.55 million $ 56,319
Mar 8, 11 PM $ 0.0255
-1.01%
$ 2.55 million $ 56,117
Mar 8, 10 PM $ 0.0255
-4.99%
$ 2.55 million $ 55,954
Mar 8, 9 PM $ 0.0268
-0.89%
$ 2.68 million $ 55,897
Mar 8, 8 PM $ 0.0269
-0.07%
$ 2.69 million $ 56,336
Mar 8, 7 PM $ 0.0272
+0.48%
$ 2.71 million $ 56,056
Mar 8, 6 PM $ 0.0271
+1.39%
$ 2.71 million $ 55,402
Mar 8, 5 PM $ 0.0268
-0.37%
$ 2.68 million $ 54,757
Mar 8, 4 PM $ 0.0268
-0.04%
$ 2.68 million $ 55,180
Mar 8, 3 PM $ 0.0268
-0.89%
$ 2.68 million $ 55,321
Mar 8, 2 PM $ 0.0271
-0.59%
$ 2.71 million $ 55,034
Mar 8, 1 PM $ 0.0273
+0.96%
$ 2.73 million $ 55,154
Mar 8, 12 PM $ 0.027
-0.59%
$ 2.7 million $ 55,298
Mar 8, 11 AM $ 0.027
-1.10%
$ 2.7 million $ 54,856
Mar 8, 10 AM $ 0.0274
+1.07%
$ 2.74 million $ 54,767
Mar 8, 9 AM $ 0.0271
+0.93%
$ 2.71 million $ 54,863
Mar 8, 8 AM $ 0.0268
-0.19%
$ 2.68 million $ 55,633
Mar 8, 7 AM $ 0.027
+0.86%
$ 2.7 million $ 56,390
Mar 8, 6 AM $ 0.0269
+0.04%
$ 2.69 million $ 56,050
Mar 8, 5 AM $ 0.0269
+0.07%
$ 2.69 million $ 55,760
Mar 8, 4 AM $ 0.0268
-0.70%
$ 2.68 million $ 56,365
Mar 8, 3 AM $ 0.027
-0.74%
$ 2.7 million $ 56,097
Mar 8, 2 AM $ 0.0272
-1.24%
$ 2.72 million $ 55,762
Mar 8, 1 AM $ 0.0275
+0.29%
$ 2.75 million $ 55,143
Mar 8, 12 AM $ 0.0274
-0.29%
$ 2.75 million $ 55,417
Mar 7, 11 PM $ 0.0275
+0.18%
$ 2.75 million $ 55,229
Mar 7, 10 PM $ 0.0275
-1.29%
$ 2.75 million $ 55,423
Mar 7, 9 PM $ 0.0278
+0.36%
$ 2.78 million $ 54,647
Mar 7, 8 PM $ 0.0277
+0.84%
$ 2.77 million $ 54,854
Mar 7, 7 PM $ 0.0275
+0.47%
$ 2.75 million $ 55,019
Mar 7, 6 PM $ 0.0273
-0.29%
$ 2.73 million $ 55,483
Mar 7, 5 PM $ 0.0274
-1.44%
$ 2.74 million $ 56,033
Mar 7, 4 PM $ 0.0278
+0.11%
$ 2.78 million $ 55,238
Mar 7, 3 PM $ 0.0277
+3.71%
$ 2.77 million $ 54,397
Mar 7, 2 PM $ 0.0267
+0.11%
$ 2.67 million $ 54,325
Mar 7, 1 PM $ 0.0266
+0.30%
$ 2.66 million $ 54,808
Mar 7, 12 PM $ 0.0265
+0.19%
$ 2.65 million $ 55,085
Mar 7, 11 AM $ 0.0265
-0.60%
$ 2.65 million $ 55,232
Mar 7, 10 AM $ 0.0266
-0.75%
$ 2.66 million $ 54,895
Mar 7, 9 AM $ 0.0266
+0.61%
$ 2.66 million $ 54,842
Mar 7, 8 AM $ 0.0264
-0.86%
$ 2.64 million $ 54,035
Mar 7, 7 AM $ 0.0265
+0.11%
$ 2.65 million $ 53,379
Mar 7, 6 AM $ 0.0265
-1.16%
$ 2.65 million $ 53,940
Mar 7, 5 AM $ 0.0267
+0.53%
$ 2.67 million $ 53,962
Mar 7, 4 AM $ 0.0265
-2.29%
$ 2.65 million $ 53,409
Mar 7, 3 AM $ 0.0271
-0.04%
$ 2.71 million $ 53,372
Mar 7, 2 AM $ 0.0271
+0.07%
$ 2.71 million $ 53,580