NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,569
12:24 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:23 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,571
12:22 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545
12:21 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,545
12:20 PM $ 0.0114
+0.00%
$ 1.15 million $ 58,578
12:19 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,578
12:18 PM $ 0.0116
+0.00%
$ 1.14 million $ 58,648
12:17 PM $ 0.0116
+0.00%
$ 1.14 million $ 58,648
12:16 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,716
12:15 PM $ 0.0114
+0.00%
$ 1.14 million $ 58,716
12:14 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,755
12:13 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,755
12:12 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,849
12:11 PM $ 0.0115
+0.00%
$ 1.15 million $ 58,849
12:10 PM $ 0.0116
+0.00%
$ 1.15 million $ 58,874
12:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,874
12:08 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,878
12:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,878
12:06 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,921
12:05 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,921
12:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,970
12:03 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,970
12:02 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,928
12:01 PM $ 0.0114
+0.00%
$ 1.16 million $ 58,928
12:00 PM $ 0.0114
+0.00%
$ 1.16 million $ 58,874
11:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,778
11:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,778
11:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,673
11:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,673
11:55 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,554
11:54 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,554
11:53 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,578
11:52 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,578
11:51 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,559
11:50 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,559
11:49 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,495
11:48 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,495
11:47 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,452
11:46 AM $ 0.0115
+0.00%
$ 1.14 million $ 58,452
11:45 AM $ 0.0115
+0.00%
$ 1.14 million $ 58,407
11:44 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,407
11:43 AM $ 0.0115
+0.00%
$ 1.16 million $ 58,411
11:42 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,411
11:41 AM $ 0.0115
+0.00%
$ 1.16 million $ 58,438
11:40 AM $ 0.0115
+0.00%
$ 1.16 million $ 58,438
11:39 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,469
11:38 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,469
11:37 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,403
11:36 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,403