NodeAI Historical Data

GPU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0301
-0.33%
$ 3.01 million $ 59,811
Mar 11, 3 AM $ 0.0302
+0.50%
$ 3.02 million $ 59,849
Mar 11, 2 AM $ 0.03
-0.20%
$ 3 million $ 59,085
Mar 11, 1 AM $ 0.0301
-0.46%
$ 3.01 million $ 58,270
Mar 11, 12 AM $ 0.0301
+0.23%
$ 3.01 million $ 58,060
Mar 10, 11 PM $ 0.0302
+0.03%
$ 3.02 million $ 58,649
Mar 10, 10 PM $ 0.0302
-0.56%
$ 3.02 million $ 58,423
Mar 10, 9 PM $ 0.0305
+5.53%
$ 3.05 million $ 58,640
Mar 10, 8 PM $ 0.029
-0.38%
$ 2.9 million $ 57,327
Mar 10, 7 PM $ 0.0291
+0.00%
$ 2.91 million $ 57,277
Mar 10, 6 PM $ 0.0291
-0.10%
$ 2.91 million $ 56,600
Mar 10, 5 PM $ 0.0291
+0.03%
$ 2.91 million $ 56,233
Mar 10, 4 PM $ 0.0292
-5.63%
$ 2.92 million $ 56,873
Mar 10, 3 PM $ 0.0309
+6.96%
$ 3.09 million $ 56,434
Mar 10, 2 PM $ 0.0289
+2.85%
$ 2.89 million $ 56,263
Mar 10, 1 PM $ 0.0279
-1.76%
$ 2.79 million $ 55,853
Mar 10, 12 PM $ 0.0284
-1.35%
$ 2.84 million $ 55,970
Mar 10, 11 AM $ 0.0288
-0.24%
$ 2.88 million $ 56,064
Mar 10, 10 AM $ 0.0287
-0.35%
$ 2.87 million $ 56,266
Mar 10, 9 AM $ 0.0287
-0.35%
$ 2.87 million $ 56,423
Mar 10, 8 AM $ 0.0288
-0.66%
$ 2.88 million $ 56,429
Mar 10, 7 AM $ 0.029
-1.16%
$ 2.9 million $ 56,375
Mar 10, 6 AM $ 0.0294
+3.05%
$ 2.94 million $ 55,793
Mar 10, 5 AM $ 0.0275
-2.24%
$ 2.75 million $ 54,934
Mar 10, 4 AM $ 0.0281
+0.11%
$ 2.81 million $ 54,705
Mar 10, 3 AM $ 0.0281
-0.04%
$ 2.81 million $ 54,456
Mar 10, 2 AM $ 0.0281
-0.18%
$ 2.81 million $ 54,772
Mar 10, 1 AM $ 0.0281
-0.07%
$ 2.81 million $ 54,806
Mar 10, 12 AM $ 0.0281
-0.88%
$ 2.81 million $ 55,270
Mar 9, 11 PM $ 0.0283
-0.07%
$ 2.83 million $ 55,097
Mar 9, 10 PM $ 0.0283
+0.21%
$ 2.83 million $ 55,300
Mar 9, 9 PM $ 0.0282
-0.32%
$ 2.82 million $ 55,236
Mar 9, 8 PM $ 0.0283
-0.46%
$ 2.83 million $ 54,476
Mar 9, 7 PM $ 0.0284
-0.04%
$ 2.83 million $ 54,424
Mar 9, 6 PM $ 0.0284
+0.89%
$ 2.84 million $ 55,153
Mar 9, 5 PM $ 0.0281
+3.50%
$ 2.81 million $ 55,489
Mar 9, 4 PM $ 0.0272
+0.26%
$ 2.71 million $ 55,680
Mar 9, 3 PM $ 0.0271
+4.35%
$ 2.71 million $ 55,607
Mar 9, 2 PM $ 0.026
-0.15%
$ 2.6 million $ 55,001
Mar 9, 1 PM $ 0.026
+0.11%
$ 2.6 million $ 55,300
Mar 9, 12 PM $ 0.0259
-3.11%
$ 2.59 million $ 55,449
Mar 9, 11 AM $ 0.0268
+0.22%
$ 2.68 million $ 55,305
Mar 9, 10 AM $ 0.0267
+0.91%
$ 2.67 million $ 55,697
Mar 9, 9 AM $ 0.0265
-0.30%
$ 2.65 million $ 55,437
Mar 9, 8 AM $ 0.0267
+0.64%
$ 2.67 million $ 55,089
Mar 9, 7 AM $ 0.0266
+0.64%
$ 2.66 million $ 54,738
Mar 9, 6 AM $ 0.0263
-0.42%
$ 2.63 million $ 55,020
Mar 9, 5 AM $ 0.0264
+1.23%
$ 2.64 million $ 55,208
Mar 9, 4 AM $ 0.0262
+0.50%
$ 2.62 million $ 55,009
Mar 9, 3 AM $ 0.0262
+3.15%
$ 2.62 million $ 55,525