Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0107
-0.48%
$1.07 million $53,781
Jun 9, 11 PM $0.0108
+0.47%
$1.08 million $54,147
Jun 9, 10 PM $0.0108
+0.00%
$1.08 million $54,502
Jun 9, 9 PM $0.0108
-2.18%
$1.08 million $54,909
Jun 9, 8 PM $0.011
+3.29%
$1.1 million $55,016
Jun 9, 7 PM $0.0107
+0.05%
$1.07 million $55,444
Jun 9, 6 PM $0.0107
+0.38%
$1.07 million $55,134
Jun 9, 5 PM $0.0107
-0.02%
$1.07 million $58,142
Jun 9, 4 PM $0.0106
-0.86%
$1.06 million $57,960
Jun 9, 3 PM $0.0107
+0.07%
$1.07 million $59,847
Jun 9, 2 PM $0.0107
-2.99%
$1.07 million $59,730
Jun 9, 1 PM $0.011
-1.00%
$1.1 million $59,393
Jun 9, 12 PM $0.0111
-0.32%
$1.11 million $58,508
Jun 9, 11 AM $0.0112
+0.09%
$1.12 million $52,173
Jun 9, 10 AM $0.0112
+1.72%
$1.12 million $59,126
Jun 9, 9 AM $0.0111
+1.00%
$1.11 million $59,429
Jun 9, 8 AM $0.011
+0.00%
$1.1 million $59,108
Jun 9, 7 AM $0.011
-0.27%
$1.1 million $59,734
Jun 9, 6 AM $0.011
+0.02%
$1.1 million $59,268
Jun 9, 5 AM $0.011
+0.28%
$1.1 million $58,822
Jun 9, 4 AM $0.011
+0.39%
$1.1 million $58,604
Jun 9, 3 AM $0.0109
-0.02%
$1.09 million $58,637
Jun 9, 2 AM $0.0109
-0.48%
$1.09 million $57,647
Jun 9, 1 AM $0.011
-0.09%
$1.1 million $57,567
Jun 9, 12 AM $0.011
-1.26%
$1.1 million $57,555
Jun 8, 11 PM $0.0111
-0.01%
$1.11 million $58,828
Jun 8, 10 PM $0.0111
+0.25%
$1.11 million $58,416
Jun 8, 9 PM $0.0111
+0.31%
$1.11 million $57,994
Jun 8, 8 PM $0.0111
-0.72%
$1.11 million $57,960
Jun 8, 7 PM $0.0112
-0.30%
$1.12 million $57,499
Jun 8, 6 PM $0.0112
-0.54%
$1.12 million $57,445
Jun 8, 5 PM $0.0112
-4.28%
$1.12 million $54,450
Jun 8, 4 PM $0.0117
-1.45%
$1.17 million $54,004
Jun 8, 3 PM $0.0119
+0.01%
$1.19 million $52,997
Jun 8, 2 PM $0.0119
-1.16%
$1.19 million $53,447
Jun 8, 1 PM $0.012
-0.16%
$1.2 million $54,793
Jun 8, 12 PM $0.0121
+0.33%
$1.21 million $55,638
Jun 8, 11 AM $0.012
+0.41%
$1.2 million $55,818
Jun 8, 10 AM $0.012
+0.18%
$1.2 million $54,983
Jun 8, 9 AM $0.012
+2.02%
$1.2 million $54,649
Jun 8, 8 AM $0.0118
+0.01%
$1.18 million $54,650
Jun 8, 7 AM $0.0118
-0.08%
$1.18 million $54,315
Jun 8, 6 AM $0.0118
-0.93%
$1.18 million $54,647
Jun 8, 5 AM $0.0119
-0.17%
$1.19 million $54,212
Jun 8, 4 AM $0.0119
-0.50%
$1.19 million $53,795
Jun 8, 3 AM $0.0119
+0.16%
$1.19 million $53,129
Jun 8, 2 AM $0.0119
-1.33%
$1.19 million $54,038
Jun 8, 1 AM $0.0121
+2.19%
$1.21 million $54,035
Jun 8, 12 AM $0.0118
-1.24%
$1.18 million $54,074
Jun 7, 11 PM $0.0118
-0.17%
$1.18 million $53,417