Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0108
-0.18%
$1.08 million $54,238
Jun 14, 3 AM $0.0108
-0.18%
$1.08 million $57,414
Jun 14, 2 AM $0.0108
+0.00%
$1.08 million $58,284
Jun 14, 1 AM $0.0109
+0.09%
$1.09 million $58,089
Jun 14, 12 AM $0.0109
+0.00%
$1.09 million $58,344
Jun 13, 11 PM $0.0109
-0.29%
$1.09 million $58,246
Jun 13, 10 PM $0.0109
+0.29%
$1.09 million $57,482
Jun 13, 9 PM $0.0109
+0.13%
$1.09 million $56,671
Jun 13, 8 PM $0.0109
+0.14%
$1.09 million $56,394
Jun 13, 7 PM $0.0109
-0.09%
$1.09 million $56,155
Jun 13, 6 PM $0.0109
+0.10%
$1.09 million $56,379
Jun 13, 5 PM $0.0109
+0.07%
$1.09 million $55,976
Jun 13, 4 PM $0.0109
+0.00%
$1.09 million $57,399
Jun 13, 3 PM $0.0109
-0.09%
$1.09 million $57,630
Jun 13, 2 PM $0.0109
-0.37%
$1.09 million $58,313
Jun 13, 1 PM $0.0109
+0.51%
$1.09 million $58,130
Jun 13, 12 PM $0.0109
+0.43%
$1.09 million $57,555
Jun 13, 11 AM $0.0108
+0.15%
$1.08 million $57,422
Jun 13, 10 AM $0.0108
+0.00%
$1.08 million $56,401
Jun 13, 9 AM $0.0108
+0.19%
$1.08 million $56,694
Jun 13, 8 AM $0.0108
+0.00%
$1.08 million $54,649
Jun 13, 7 AM $0.0108
+0.28%
$1.08 million $54,879
Jun 13, 6 AM $0.0108
+0.09%
$1.08 million $54,723
Jun 13, 5 AM $0.0109
+0.00%
$1.09 million $60,272
Jun 13, 4 AM $0.0108
-0.09%
$1.08 million $60,300
Jun 13, 3 AM $0.0108
+0.37%
$1.08 million $59,776
Jun 13, 2 AM $0.0108
+0.06%
$1.08 million $59,644
Jun 13, 1 AM $0.0108
-0.42%
$1.08 million $59,829
Jun 13, 12 AM $0.0108
-0.07%
$1.08 million $59,812
Jun 12, 11 PM $0.0108
+0.17%
$1.08 million $59,257
Jun 12, 10 PM $0.0108
+0.16%
$1.08 million $59,353
Jun 12, 9 PM $0.0108
+0.02%
$1.08 million $59,006
Jun 12, 8 PM $0.0108
-0.17%
$1.08 million $59,322
Jun 12, 7 PM $0.0108
-0.28%
$1.08 million $59,444
Jun 12, 6 PM $0.0108
+0.00%
$1.08 million $58,176
Jun 12, 5 PM $0.0108
-0.23%
$1.08 million $58,082
Jun 12, 4 PM $0.0108
-0.17%
$1.08 million $58,690
Jun 12, 3 PM $0.0108
+0.68%
$1.08 million $58,979
Jun 12, 2 PM $0.0108
+0.84%
$1.08 million $58,014
Jun 12, 1 PM $0.0107
+0.00%
$1.07 million $58,974
Jun 12, 12 PM $0.0107
+0.04%
$1.07 million $60,005
Jun 12, 11 AM $0.0108
+0.18%
$1.08 million $59,710
Jun 12, 10 AM $0.0107
-0.08%
$1.07 million $59,417
Jun 12, 9 AM $0.0108
-0.30%
$1.08 million $58,858
Jun 12, 8 AM $0.0108
+0.00%
$1.08 million $56,788
Jun 12, 7 AM $0.0108
+2.37%
$1.08 million $56,885
Jun 12, 6 AM $0.0105
-0.11%
$1.05 million $57,160
Jun 12, 5 AM $0.0105
+0.00%
$1.05 million $57,001
Jun 12, 4 AM $0.0105
-0.66%
$1.05 million $56,626
Jun 12, 3 AM $0.0106
-0.02%
$1.06 million $56,470