Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0119
-0.08%
$1.19 million $58,121
Jun 16, 5 AM $0.0119
+0.00%
$1.19 million $57,851
Jun 16, 4 AM $0.0119
+0.00%
$1.19 million $57,849
Jun 16, 3 AM $0.0119
-0.11%
$1.19 million $58,201
Jun 16, 2 AM $0.0119
-0.08%
$1.19 million $58,732
Jun 16, 1 AM $0.0119
-0.11%
$1.19 million $59,629
Jun 16, 12 AM $0.0119
+0.05%
$1.19 million $59,401
Jun 15, 11 PM $0.0119
-0.12%
$1.19 million $59,494
Jun 15, 10 PM $0.0119
-0.16%
$1.19 million $60,125
Jun 15, 9 PM $0.0119
+0.08%
$1.19 million $59,860
Jun 15, 8 PM $0.0119
+0.65%
$1.19 million $60,088
Jun 15, 7 PM $0.0119
+1.10%
$1.19 million $57,940
Jun 15, 6 PM $0.0118
-0.02%
$1.19 million $57,005
Jun 15, 5 PM $0.0119
-0.16%
$1.19 million $59,115
Jun 15, 4 PM $0.0119
-0.09%
$1.19 million $58,744
Jun 15, 3 PM $0.0119
+1.43%
$1.19 million $58,451
Jun 15, 2 PM $0.0117
+0.13%
$1.17 million $58,461
Jun 15, 1 PM $0.0116
-0.37%
$1.16 million $58,272
Jun 15, 12 PM $0.0117
+2.29%
$1.17 million $58,391
Jun 15, 11 AM $0.0116
+4.12%
$1.16 million $58,778
Jun 15, 10 AM $0.0111
-0.27%
$1.11 million $56,656
Jun 15, 9 AM $0.0111
-0.36%
$1.11 million $56,641
Jun 15, 8 AM $0.0111
-0.53%
$1.11 million $56,522
Jun 15, 7 AM $0.0112
+0.36%
$1.12 million $58,709
Jun 15, 6 AM $0.0112
+0.00%
$1.12 million $58,451
Jun 15, 5 AM $0.0111
-0.36%
$1.11 million $58,634
Jun 15, 4 AM $0.0112
+0.11%
$1.12 million $58,884
Jun 15, 3 AM $0.0112
-0.24%
$1.12 million $56,889
Jun 15, 2 AM $0.0112
+1.24%
$1.12 million $57,603
Jun 15, 1 AM $0.0111
-0.07%
$1.1 million $55,597
Jun 15, 12 AM $0.0111
-0.18%
$1.11 million $55,015
Jun 14, 11 PM $0.0111
+0.29%
$1.11 million $55,201
Jun 14, 10 PM $0.0111
+0.26%
$1.11 million $55,775
Jun 14, 9 PM $0.011
+2.91%
$1.1 million $56,440
Jun 14, 8 PM $0.0107
+0.22%
$1.07 million $56,184
Jun 14, 7 PM $0.0107
+0.47%
$1.07 million $55,693
Jun 14, 6 PM $0.0107
-0.19%
$1.07 million $55,938
Jun 14, 5 PM $0.0107
+0.00%
$1.07 million $56,097
Jun 14, 4 PM $0.0107
+0.00%
$1.07 million $55,794
Jun 14, 3 PM $0.0107
-0.46%
$1.07 million $54,896
Jun 14, 2 PM $0.0108
-0.37%
$1.08 million $54,792
Jun 14, 1 PM $0.0102
-3.33%
$1.02 million $55,609
Jun 14, 12 PM $0.0106
-2.28%
$1.06 million $56,300
Jun 14, 11 AM $0.0108
-0.54%
$1.08 million $56,121
Jun 14, 10 AM $0.0109
+0.00%
$1.09 million $55,987
Jun 14, 9 AM $0.0109
+0.17%
$1.09 million $55,798
Jun 14, 8 AM $0.0109
+0.09%
$1.09 million $54,388
Jun 14, 7 AM $0.0108
-0.09%
$1.08 million $54,818
Jun 14, 6 AM $0.0109
+0.00%
$1.09 million $54,581
Jun 14, 5 AM $0.0109
+0.09%
$1.09 million $54,371