NodeAI Historical Data

GPU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0352
+0.36%
$ 3.52 million $ 81,133
Mar 19, 5 AM $ 0.0351
-0.26%
$ 3.51 million $ 82,298
Mar 19, 4 AM $ 0.0352
+0.16%
$ 3.52 million $ 81,443
Mar 19, 3 AM $ 0.0352
+1.11%
$ 3.52 million $ 82,637
Mar 19, 2 AM $ 0.0347
+0.61%
$ 3.47 million $ 82,777
Mar 19, 1 AM $ 0.0345
+0.82%
$ 3.45 million $ 83,430
Mar 19, 12 AM $ 0.0342
+0.67%
$ 3.42 million $ 83,717
Mar 18, 11 PM $ 0.0339
+0.92%
$ 3.39 million $ 80,011
Mar 18, 10 PM $ 0.0336
-0.18%
$ 3.36 million $ 82,927
Mar 18, 9 PM $ 0.0336
+0.13%
$ 3.36 million $ 83,062
Mar 18, 8 PM $ 0.0336
-0.36%
$ 3.36 million $ 82,817
Mar 18, 7 PM $ 0.0337
-0.02%
$ 3.37 million $ 82,774
Mar 18, 6 PM $ 0.0337
+0.45%
$ 3.37 million $ 82,826
Mar 18, 5 PM $ 0.0336
+1.60%
$ 3.36 million $ 82,611
Mar 18, 4 PM $ 0.0331
+0.47%
$ 3.31 million $ 84,663
Mar 18, 3 PM $ 0.0329
+0.76%
$ 3.29 million $ 84,514
Mar 18, 2 PM $ 0.0327
+0.06%
$ 3.27 million $ 81,871
Mar 18, 1 PM $ 0.0326
+0.08%
$ 3.26 million $ 82,756
Mar 18, 12 PM $ 0.0326
-0.42%
$ 3.26 million $ 81,375
Mar 18, 11 AM $ 0.0328
+0.51%
$ 3.28 million $ 81,752
Mar 18, 10 AM $ 0.0325
-0.95%
$ 3.25 million $ 82,110
Mar 18, 9 AM $ 0.0328
-0.59%
$ 3.28 million $ 82,426
Mar 18, 8 AM $ 0.033
+2.72%
$ 3.3 million $ 82,111
Mar 18, 7 AM $ 0.032
-2.44%
$ 3.2 million $ 62,042
Mar 18, 6 AM $ 0.0328
-1.52%
$ 3.29 million $ 83,689
Mar 18, 5 AM $ 0.0334
+0.04%
$ 3.34 million $ 82,281
Mar 18, 4 AM $ 0.0334
-0.04%
$ 3.34 million $ 82,910
Mar 18, 3 AM $ 0.0334
-1.82%
$ 3.34 million $ 82,606
Mar 18, 2 AM $ 0.034
-0.35%
$ 3.4 million $ 80,502
Mar 18, 1 AM $ 0.0341
-0.31%
$ 3.41 million $ 78,839
Mar 18, 12 AM $ 0.0342
+0.06%
$ 3.42 million $ 79,538
Mar 17, 11 PM $ 0.0342
+0.98%
$ 3.42 million $ 80,117
Mar 17, 10 PM $ 0.0339
-0.07%
$ 3.39 million $ 15,090
Mar 17, 9 PM $ 0.0339
+0.03%
$ 3.39 million $ 73,285
Mar 17, 8 PM $ 0.0338
-0.25%
$ 3.38 million $ 75,426
Mar 17, 7 PM $ 0.0338
-0.40%
$ 3.38 million $ 75,434
Mar 17, 6 PM $ 0.0339
+0.64%
$ 3.39 million $ 76,314
Mar 17, 5 PM $ 0.0337
+0.44%
$ 3.37 million $ 76,158
Mar 17, 4 PM $ 0.0336
-0.20%
$ 3.36 million $ 72,105
Mar 17, 3 PM $ 0.0337
+2.15%
$ 3.37 million $ 72,415
Mar 17, 2 PM $ 0.033
+2.85%
$ 3.3 million $ 72,036
Mar 17, 1 PM $ 0.032
+0.02%
$ 3.2 million $ 72,630
Mar 17, 12 PM $ 0.032
-3.00%
$ 3.2 million $ 72,367
Mar 17, 11 AM $ 0.033
-0.92%
$ 3.3 million $ 72,740
Mar 17, 10 AM $ 0.0333
-0.30%
$ 3.33 million $ 70,487
Mar 17, 9 AM $ 0.0334
-0.60%
$ 3.34 million $ 69,970
Mar 17, 8 AM $ 0.0338
-5.17%
$ 3.38 million $ 70,404
Mar 17, 7 AM $ 0.0356
+3.93%
$ 3.56 million $ 58,394
Mar 17, 6 AM $ 0.0341
-0.10%
$ 3.41 million $ 62,013
Mar 17, 5 AM $ 0.0342
+0.60%
$ 3.42 million $ 60,906