Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.012
+0.00%
$1.2 million $53,140
Jun 18, 7 AM $0.012
+0.08%
$1.2 million $52,844
Jun 18, 6 AM $0.012
+0.00%
$1.2 million $52,719
Jun 18, 5 AM $0.0119
-1.41%
$1.19 million $52,218
Jun 18, 4 AM $0.012
-0.50%
$1.2 million $51,639
Jun 18, 3 AM $0.0121
-0.66%
$1.21 million $52,205
Jun 18, 2 AM $0.0121
+0.75%
$1.22 million $51,862
Jun 18, 1 AM $0.0121
+0.33%
$1.21 million $52,897
Jun 18, 12 AM $0.0121
+0.17%
$1.21 million $53,976
Jun 17, 11 PM $0.0121
+0.25%
$1.21 million $53,907
Jun 17, 10 PM $0.0121
-0.16%
$1.21 million $55,098
Jun 17, 9 PM $0.0121
+0.16%
$1.21 million $55,375
Jun 17, 8 PM $0.0121
+0.08%
$1.21 million $55,962
Jun 17, 7 PM $0.0121
-0.08%
$1.21 million $55,915
Jun 17, 6 PM $0.0121
+0.31%
$1.21 million $56,108
Jun 17, 5 PM $0.0121
+0.16%
$1.21 million $55,771
Jun 17, 4 PM $0.0121
-0.07%
$1.21 million $55,485
Jun 17, 3 PM $0.0121
-0.01%
$1.21 million $55,551
Jun 17, 2 PM $0.0121
+0.00%
$1.21 million $56,197
Jun 17, 1 PM $0.0121
-0.08%
$1.21 million $55,730
Jun 17, 12 PM $0.0121
-1.06%
$1.21 million $55,834
Jun 17, 11 AM $0.0122
+0.00%
$1.22 million $55,670
Jun 17, 10 AM $0.0122
-0.24%
$1.22 million $56,096
Jun 17, 9 AM $0.0123
+0.24%
$1.23 million $55,984
Jun 17, 8 AM $0.0122
-1.13%
$1.22 million $56,184
Jun 17, 7 AM $0.0124
-0.08%
$1.24 million $56,231
Jun 17, 6 AM $0.0124
+0.00%
$1.24 million $56,319
Jun 17, 5 AM $0.0124
-0.08%
$1.24 million $56,785
Jun 17, 4 AM $0.0124
+0.08%
$1.24 million $56,073
Jun 17, 3 AM $0.0124
+0.08%
$1.24 million $56,464
Jun 17, 2 AM $0.0124
+0.73%
$1.24 million $56,647
Jun 17, 1 AM $0.0123
+0.08%
$1.23 million $56,628
Jun 17, 12 AM $0.0123
+0.06%
$1.23 million $56,194
Jun 16, 11 PM $0.0123
-1.11%
$1.23 million $56,008
Jun 16, 10 PM $0.0124
-0.08%
$1.24 million $55,509
Jun 16, 9 PM $0.0124
+0.08%
$1.24 million $56,097
Jun 16, 8 PM $0.0124
+0.08%
$1.24 million $55,689
Jun 16, 7 PM $0.0124
+0.02%
$1.24 million $55,465
Jun 16, 6 PM $0.0124
+0.55%
$1.24 million $56,311
Jun 16, 5 PM $0.0124
+1.39%
$1.24 million $57,296
Jun 16, 4 PM $0.0122
-1.77%
$1.22 million $58,155
Jun 16, 3 PM $0.0124
+4.72%
$1.24 million $58,350
Jun 16, 2 PM $0.0119
-0.50%
$1.19 million $57,550
Jun 16, 1 PM $0.0119
-0.26%
$1.19 million $57,169
Jun 16, 12 PM $0.012
-0.37%
$1.2 million $57,174
Jun 16, 11 AM $0.012
+0.24%
$1.2 million $57,276
Jun 16, 10 AM $0.0119
-0.19%
$1.19 million $57,564
Jun 16, 9 AM $0.012
-0.08%
$1.2 million $55,370
Jun 16, 8 AM $0.0119
-0.08%
$1.19 million $55,712
Jun 16, 7 AM $0.012
+0.50%
$1.2 million $55,073