NodeAI Historical Data

GPU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0291
+0.59%
$ 2.91 million $ 57,178
Mar 21, 11 AM $ 0.0289
-2.64%
$ 2.89 million $ 57,014
Mar 21, 10 AM $ 0.0296
-0.12%
$ 2.96 million $ 62,537
Mar 21, 9 AM $ 0.0296
-0.49%
$ 2.96 million $ 62,591
Mar 21, 8 AM $ 0.0297
+0.08%
$ 2.97 million $ 63,048
Mar 21, 7 AM $ 0.0296
-0.14%
$ 2.96 million $ 63,138
Mar 21, 6 AM $ 0.0296
-0.52%
$ 2.96 million $ 62,985
Mar 21, 5 AM $ 0.0297
-0.23%
$ 2.97 million $ 63,564
Mar 21, 4 AM $ 0.0298
+0.68%
$ 2.98 million $ 63,138
Mar 21, 3 AM $ 0.0297
+0.47%
$ 2.97 million $ 63,481
Mar 21, 2 AM $ 0.0295
+0.04%
$ 2.95 million $ 63,176
Mar 21, 1 AM $ 0.0301
-0.05%
$ 3.01 million $ 71,711
Mar 21, 12 AM $ 0.0301
+0.59%
$ 3.01 million $ 72,557
Mar 20, 11 PM $ 0.0299
+2.89%
$ 2.99 million $ 59,382
Mar 20, 10 PM $ 0.0291
-1.35%
$ 2.91 million $ 78,971
Mar 20, 9 PM $ 0.0295
+0.16%
$ 2.95 million $ 80,347
Mar 20, 8 PM $ 0.0292
+1.05%
$ 2.92 million $ 79,324
Mar 20, 7 PM $ 0.0289
-2.48%
$ 2.89 million $ 79,505
Mar 20, 6 PM $ 0.0296
-0.47%
$ 2.96 million $ 78,210
Mar 20, 5 PM $ 0.0298
-0.65%
$ 2.98 million $ 78,748
Mar 20, 4 PM $ 0.03
-1.26%
$ 3 million $ 78,053
Mar 20, 3 PM $ 0.0303
+0.50%
$ 3.03 million $ 78,109
Mar 20, 2 PM $ 0.0302
-0.34%
$ 3.02 million $ 78,123
Mar 20, 1 PM $ 0.0303
+0.23%
$ 3.03 million $ 78,158
Mar 20, 12 PM $ 0.0302
+0.43%
$ 3.02 million $ 78,303
Mar 20, 11 AM $ 0.0301
-0.56%
$ 3.01 million $ 76,943
Mar 20, 10 AM $ 0.0301
-0.60%
$ 3.01 million $ 77,319
Mar 20, 9 AM $ 0.0303
-0.52%
$ 3.03 million $ 77,843
Mar 20, 8 AM $ 0.0304
-0.03%
$ 3.04 million $ 77,891
Mar 20, 7 AM $ 0.0304
-0.46%
$ 3.04 million $ 77,728
Mar 20, 6 AM $ 0.0306
-0.20%
$ 3.06 million $ 59,831
Mar 20, 5 AM $ 0.0306
-0.07%
$ 3.06 million $ 59,441
Mar 20, 4 AM $ 0.0307
+0.39%
$ 3.07 million $ 59,804
Mar 20, 12 AM $ 0.034
+0.89%
$ 3.4 million $ 56,716
Mar 19, 11 PM $ 0.0338
+1.35%
$ 3.38 million $ 56,807
Mar 19, 10 PM $ 0.0336
+0.76%
$ 3.36 million $ 68,710
Mar 19, 9 PM $ 0.0333
-0.67%
$ 3.33 million $ 70,512
Mar 19, 8 PM $ 0.0334
-0.13%
$ 3.34 million $ 67,321
Mar 19, 7 PM $ 0.0335
+0.79%
$ 3.35 million $ 67,121
Mar 19, 6 PM $ 0.0334
+0.18%
$ 3.34 million $ 67,552
Mar 19, 5 PM $ 0.0333
+0.21%
$ 3.33 million $ 67,331
Mar 19, 4 PM $ 0.0333
-0.13%
$ 3.33 million $ 69,112
Mar 19, 3 PM $ 0.0333
-0.86%
$ 3.33 million $ 68,954
Mar 19, 2 PM $ 0.0336
-0.26%
$ 3.36 million $ 72,680
Mar 19, 1 PM $ 0.0337
-0.92%
$ 3.37 million $ 72,471
Mar 19, 12 PM $ 0.034
-0.72%
$ 3.4 million $ 74,283
Mar 19, 11 AM $ 0.0344
+0.02%
$ 3.44 million $ 74,905
Mar 19, 10 AM $ 0.0343
-0.69%
$ 3.43 million $ 74,169
Mar 19, 9 AM $ 0.0346
-0.25%
$ 3.46 million $ 73,830
Mar 19, 8 AM $ 0.0347
-0.49%
$ 3.46 million $ 76,661