Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0109
-0.27%
$1.09 million $54,457
Jun 24, 10 AM $0.0109
+1.80%
$1.09 million $54,181
Jun 24, 9 AM $0.0107
+1.35%
$1.07 million $56,801
Jun 24, 8 AM $0.0106
-3.25%
$1.06 million $56,741
Jun 24, 7 AM $0.0109
+0.36%
$1.09 million $57,668
Jun 24, 6 AM $0.0109
-0.09%
$1.09 million $57,240
Jun 24, 5 AM $0.0109
-0.22%
$1.09 million $57,228
Jun 24, 4 AM $0.0109
+0.09%
$1.09 million $57,512
Jun 24, 3 AM $0.0109
+0.09%
$1.09 million $57,089
Jun 24, 2 AM $0.0109
+3.09%
$1.09 million $55,873
Jun 24, 1 AM $0.0106
+0.02%
$1.06 million $56,147
Jun 24, 12 AM $0.0106
+0.06%
$1.06 million $55,856
Jun 23, 11 PM $0.0106
-1.12%
$1.06 million $57,039
Jun 23, 10 PM $0.0107
+0.02%
$1.07 million $57,271
Jun 23, 9 PM $0.0107
-0.36%
$1.07 million $57,339
Jun 23, 8 PM $0.0107
-2.76%
$1.07 million $57,619
Jun 23, 7 PM $0.011
+0.56%
$1.1 million $57,287
Jun 23, 6 PM $0.0109
-0.31%
$1.09 million $57,039
Jun 23, 5 PM $0.0109
-0.53%
$1.09 million $56,815
Jun 23, 4 PM $0.0109
+0.42%
$1.09 million $56,775
Jun 23, 3 PM $0.0108
-0.28%
$1.08 million $57,241
Jun 23, 2 PM $0.0108
-0.06%
$1.08 million $57,110
Jun 23, 1 PM $0.0109
-0.27%
$1.09 million $57,148
Jun 23, 12 PM $0.0109
-0.28%
$1.09 million $56,886
Jun 23, 11 AM $0.0109
-1.66%
$1.09 million $57,478
Jun 23, 10 AM $0.0111
+0.09%
$1.1 million $57,676
Jun 23, 9 AM $0.011
-0.18%
$1.1 million $57,954
Jun 23, 8 AM $0.0111
-0.45%
$1.11 million $58,105
Jun 23, 7 AM $0.0111
-0.17%
$1.11 million $56,639
Jun 23, 6 AM $0.0111
-0.18%
$1.11 million $56,289
Jun 23, 5 AM $0.0112
-0.73%
$1.12 million $56,119
Jun 23, 4 AM $0.0112
+0.90%
$1.12 million $56,510
Jun 23, 3 AM $0.0111
-0.09%
$1.11 million $57,230
Jun 23, 2 AM $0.0111
-0.18%
$1.11 million $57,585
Jun 23, 1 AM $0.0111
-1.06%
$1.11 million $56,994
Jun 23, 12 AM $0.0112
+0.35%
$1.12 million $56,963
Jun 22, 11 PM $0.0112
+3.63%
$1.12 million $56,346
Jun 22, 10 PM $0.0108
-3.66%
$1.08 million $55,072
Jun 22, 9 PM $0.0112
-1.99%
$1.12 million $54,797
Jun 22, 8 PM $0.0114
-0.17%
$1.14 million $55,730
Jun 22, 7 PM $0.0114
-0.18%
$1.14 million $55,630
Jun 22, 6 PM $0.0114
+0.08%
$1.14 million $56,157
Jun 22, 5 PM $0.0114
-0.08%
$1.14 million $56,807
Jun 22, 4 PM $0.0114
+0.08%
$1.14 million $56,909
Jun 22, 3 PM $0.0114
-0.27%
$1.14 million $56,664
Jun 22, 2 PM $0.0115
+0.00%
$1.15 million $56,160
Jun 22, 1 PM $0.0114
+0.01%
$1.14 million $55,900
Jun 22, 12 PM $0.0114
+0.18%
$1.14 million $55,215
Jun 22, 11 AM $0.0114
-0.17%
$1.14 million $55,314
Jun 22, 10 AM $0.0114
+0.00%
$1.14 million $56,350