NodeAI Historical Data

GPU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0251
-0.58%
$ 2.51 million $ 115,097
Mar 25, 1 PM $ 0.0252
+0.75%
$ 2.52 million $ 115,063
Mar 25, 12 PM $ 0.0251
-0.75%
$ 2.51 million $ 110,866
Mar 25, 11 AM $ 0.0253
-2.87%
$ 2.53 million $ 107,636
Mar 25, 10 AM $ 0.026
+1.24%
$ 2.6 million $ 114,032
Mar 25, 9 AM $ 0.0257
+0.23%
$ 2.57 million $ 113,313
Mar 25, 8 AM $ 0.0256
+0.21%
$ 2.56 million $ 113,636
Mar 25, 7 AM $ 0.0256
+0.99%
$ 2.56 million $ 113,173
Mar 25, 6 AM $ 0.0253
+0.05%
$ 2.53 million $ 112,981
Mar 25, 5 AM $ 0.0253
-0.35%
$ 2.53 million $ 112,812
Mar 25, 4 AM $ 0.0254
-1.61%
$ 2.54 million $ 111,874
Mar 25, 3 AM $ 0.0258
+2.29%
$ 2.58 million $ 110,310
Mar 25, 2 AM $ 0.0258
+0.61%
$ 2.58 million $ 110,893
Mar 25, 1 AM $ 0.0256
-0.82%
$ 2.56 million $ 109,163
Mar 25, 12 AM $ 0.0258
+1.16%
$ 2.58 million $ 107,919
Mar 24, 11 PM $ 0.0255
+3.86%
$ 2.55 million $ 107,013
Mar 24, 10 PM $ 0.0246
+1.02%
$ 2.46 million $ 105,730
Mar 24, 9 PM $ 0.0243
+0.12%
$ 2.43 million $ 103,255
Mar 24, 8 PM $ 0.0243
+5.62%
$ 2.43 million $ 103,240
Mar 24, 7 PM $ 0.0227
-11.02%
$ 2.27 million $ 36,541
Mar 24, 6 PM $ 0.0255
-5.54%
$ 2.55 million $ 56,905
Mar 24, 5 PM $ 0.027
-0.92%
$ 2.7 million $ 69,282
Mar 24, 4 PM $ 0.0274
+0.06%
$ 2.74 million $ 69,317
Mar 24, 3 PM $ 0.0274
+0.76%
$ 2.74 million $ 69,389
Mar 24, 2 PM $ 0.0272
+0.34%
$ 2.72 million $ 72,365
Mar 24, 1 PM $ 0.0271
-1.21%
$ 2.71 million $ 71,540
Mar 24, 12 PM $ 0.0274
+0.74%
$ 2.74 million $ 71,281
Mar 24, 11 AM $ 0.0272
-0.78%
$ 2.72 million $ 71,103
Mar 24, 10 AM $ 0.0274
-1.58%
$ 2.74 million $ 62,261
Mar 24, 9 AM $ 0.0276
-2.59%
$ 2.76 million $ 62,615
Mar 24, 8 AM $ 0.0284
-0.88%
$ 2.84 million $ 62,021
Mar 24, 7 AM $ 0.0287
-0.70%
$ 2.87 million $ 62,831
Mar 24, 6 AM $ 0.0289
-0.41%
$ 2.89 million $ 63,181
Mar 24, 5 AM $ 0.029
-0.96%
$ 2.9 million $ 64,719
Mar 24, 4 AM $ 0.0292
+0.17%
$ 2.92 million $ 64,620
Mar 24, 3 AM $ 0.0292
-0.14%
$ 2.92 million $ 65,017
Mar 24, 2 AM $ 0.0292
-0.06%
$ 2.92 million $ 64,345
Mar 24, 1 AM $ 0.0292
-0.04%
$ 2.92 million $ 64,834
Mar 24, 12 AM $ 0.0292
-0.06%
$ 2.92 million $ 65,980
Mar 23, 11 PM $ 0.0292
-0.04%
$ 2.92 million $ 66,577
Mar 23, 10 PM $ 0.0293
-1.95%
$ 2.93 million $ 66,554
Mar 23, 9 PM $ 0.0299
+0.70%
$ 2.99 million $ 66,590
Mar 23, 8 PM $ 0.0297
+0.45%
$ 2.97 million $ 65,595
Mar 23, 7 PM $ 0.0298
+1.29%
$ 2.98 million $ 64,897
Mar 23, 6 PM $ 0.0293
+0.02%
$ 2.93 million $ 64,051
Mar 23, 5 PM $ 0.0293
-0.08%
$ 2.93 million $ 63,182
Mar 23, 4 PM $ 0.0293
-2.28%
$ 2.93 million $ 62,459
Mar 23, 3 PM $ 0.03
-1.21%
$ 3 million $ 63,302
Mar 23, 2 PM $ 0.0304
+0.94%
$ 3.04 million $ 60,351
Mar 23, 1 PM $ 0.0301
+0.32%
$ 3.01 million $ 60,040