Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0105
-0.57%
$1.05 million $56,899
Jun 26, 11 AM $0.0106
+0.18%
$1.06 million $56,258
Jun 26, 10 AM $0.0106
-0.76%
$1.06 million $56,442
Jun 26, 9 AM $0.0107
-0.37%
$1.07 million $56,163
Jun 26, 8 AM $0.0107
+0.74%
$1.07 million $55,366
Jun 26, 7 AM $0.0106
-0.73%
$1.06 million $57,052
Jun 26, 6 AM $0.0107
+1.32%
$1.07 million $57,397
Jun 26, 5 AM $0.0105
-0.10%
$1.05 million $57,837
Jun 26, 4 AM $0.0105
-0.89%
$1.05 million $58,623
Jun 26, 3 AM $0.0106
+0.64%
$1.06 million $58,011
Jun 26, 2 AM $0.0105
-1.40%
$1.05 million $58,755
Jun 26, 1 AM $0.0106
-0.56%
$1.06 million $58,795
Jun 26, 12 AM $0.0107
+0.17%
$1.07 million $58,752
Jun 25, 11 PM $0.0107
-0.02%
$1.07 million $58,536
Jun 25, 10 PM $0.0107
+0.09%
$1.07 million $58,797
Jun 25, 9 PM $0.0107
+0.11%
$1.07 million $58,618
Jun 25, 8 PM $0.0107
+0.00%
$1.07 million $58,595
Jun 25, 7 PM $0.0107
-0.73%
$1.07 million $58,652
Jun 25, 6 PM $0.0107
+0.29%
$1.07 million $58,869
Jun 25, 5 PM $0.0107
-0.29%
$1.07 million $59,337
Jun 25, 4 PM $0.0108
+0.27%
$1.08 million $59,099
Jun 25, 3 PM $0.0107
-0.27%
$1.07 million $59,390
Jun 25, 2 PM $0.0107
+0.28%
$1.07 million $58,632
Jun 25, 1 PM $0.0108
+0.19%
$1.08 million $58,389
Jun 25, 12 PM $0.0108
-0.02%
$1.08 million $58,947
Jun 25, 11 AM $0.0108
+0.00%
$1.08 million $59,670
Jun 25, 10 AM $0.0108
+0.00%
$1.08 million $59,870
Jun 25, 9 AM $0.0108
+0.28%
$1.08 million $59,280
Jun 25, 8 AM $0.0108
+1.22%
$1.08 million $59,077
Jun 25, 7 AM $0.0107
-0.84%
$1.07 million $58,087
Jun 25, 6 AM $0.0106
-1.43%
$1.06 million $57,856
Jun 25, 5 AM $0.0107
-0.70%
$1.07 million $57,651
Jun 25, 4 AM $0.0108
-0.13%
$1.08 million $57,405
Jun 25, 3 AM $0.0106
-0.64%
$1.06 million $57,457
Jun 25, 2 AM $0.0108
+1.73%
$1.08 million $56,611
Jun 25, 1 AM $0.0106
-0.56%
$1.06 million $57,403
Jun 25, 12 AM $0.0106
-1.65%
$1.06 million $57,223
Jun 24, 11 PM $0.0108
+1.18%
$1.08 million $57,270
Jun 24, 10 PM $0.0107
-1.14%
$1.07 million $57,359
Jun 24, 9 PM $0.0107
+0.81%
$1.07 million $57,360
Jun 24, 8 PM $0.0107
+0.36%
$1.07 million $57,088
Jun 24, 7 PM $0.0107
+0.09%
$1.07 million $55,292
Jun 24, 6 PM $0.0107
+0.09%
$1.07 million $54,967
Jun 24, 5 PM $0.0107
+0.85%
$1.07 million $57,257
Jun 24, 4 PM $0.0106
-0.47%
$1.06 million $57,262
Jun 24, 3 PM $0.0106
-0.19%
$1.06 million $57,142
Jun 24, 2 PM $0.0107
+0.28%
$1.07 million $57,377
Jun 24, 1 PM $0.0105
-2.12%
$1.05 million $57,525
Jun 24, 12 PM $0.0108
-1.12%
$1.08 million $57,374
Jun 24, 11 AM $0.0109
-0.27%
$1.09 million $54,457