NodeAI Historical Data

GPU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0263
+0.32%
$ 2.63 million $ 72,693
Mar 27, 2 PM $ 0.0262
+0.30%
$ 2.62 million $ 71,981
Mar 27, 1 PM $ 0.0262
-0.05%
$ 2.62 million $ 72,292
Mar 27, 12 PM $ 0.0262
-0.17%
$ 2.62 million $ 72,597
Mar 27, 11 AM $ 0.0263
-3.85%
$ 2.63 million $ 72,953
Mar 27, 10 AM $ 0.0273
+0.08%
$ 2.73 million $ 73,230
Mar 27, 9 AM $ 0.0273
-0.84%
$ 2.73 million $ 75,297
Mar 27, 8 AM $ 0.0275
-6.90%
$ 2.75 million $ 59,916
Mar 27, 7 AM $ 0.0295
+7.81%
$ 2.95 million $ 59,726
Mar 27, 6 AM $ 0.0274
-6.36%
$ 2.74 million $ 59,321
Mar 27, 5 AM $ 0.0294
+12.14%
$ 2.94 million $ 93,067
Mar 27, 4 AM $ 0.0262
-0.10%
$ 2.62 million $ 93,738
Mar 27, 3 AM $ 0.0262
+0.66%
$ 2.62 million $ 93,920
Mar 27, 2 AM $ 0.026
-0.05%
$ 2.6 million $ 94,459
Mar 27, 1 AM $ 0.026
+0.42%
$ 2.6 million $ 94,926
Mar 27, 12 AM $ 0.0259
-0.29%
$ 2.59 million $ 95,148
Mar 26, 11 PM $ 0.026
+0.03%
$ 2.6 million $ 95,267
Mar 26, 10 PM $ 0.026
+5.04%
$ 2.6 million $ 95,152
Mar 26, 9 PM $ 0.0247
+3.54%
$ 2.47 million $ 85,848
Mar 26, 8 PM $ 0.0239
-0.60%
$ 2.39 million $ 84,834
Mar 26, 7 PM $ 0.024
+0.02%
$ 2.4 million $ 84,845
Mar 26, 6 PM $ 0.024
-0.63%
$ 2.4 million $ 86,146
Mar 26, 5 PM $ 0.0241
+0.62%
$ 2.41 million $ 87,853
Mar 26, 4 PM $ 0.024
-0.78%
$ 2.4 million $ 91,247
Mar 26, 3 PM $ 0.0242
-0.03%
$ 2.42 million $ 91,635
Mar 26, 2 PM $ 0.0242
-0.47%
$ 2.42 million $ 95,469
Mar 26, 1 PM $ 0.0243
+0.64%
$ 2.43 million $ 95,699
Mar 26, 12 PM $ 0.0241
-0.03%
$ 2.41 million $ 100,252
Mar 26, 11 AM $ 0.0242
-0.51%
$ 2.42 million $ 103,414
Mar 26, 10 AM $ 0.0243
-0.56%
$ 2.43 million $ 105,885
Mar 26, 9 AM $ 0.0244
-0.21%
$ 2.44 million $ 87,386
Mar 26, 8 AM $ 0.0245
-0.99%
$ 2.45 million $ 87,125
Mar 26, 7 AM $ 0.0247
-0.79%
$ 2.47 million $ 87,083
Mar 26, 6 AM $ 0.0249
+0.82%
$ 2.49 million $ 86,703
Mar 26, 5 AM $ 0.0246
-2.12%
$ 2.46 million $ 86,287
Mar 26, 4 AM $ 0.0251
+2.70%
$ 2.51 million $ 84,898
Mar 26, 3 AM $ 0.0244
-0.28%
$ 2.44 million $ 85,442
Mar 26, 2 AM $ 0.0245
-0.25%
$ 2.45 million $ 85,947
Mar 26, 1 AM $ 0.0246
+0.09%
$ 2.46 million $ 86,630
Mar 26, 12 AM $ 0.0245
+0.03%
$ 2.45 million $ 87,285
Mar 25, 11 PM $ 0.0245
+0.70%
$ 2.45 million $ 88,447
Mar 25, 10 PM $ 0.0241
-1.98%
$ 2.41 million $ 23,013
Mar 25, 9 PM $ 0.0245
+0.14%
$ 2.45 million $ 90,568
Mar 25, 8 PM $ 0.0247
+2.93%
$ 2.47 million $ 90,941
Mar 25, 7 PM $ 0.024
+1.21%
$ 2.4 million $ 102,142
Mar 25, 6 PM $ 0.0239
+3.69%
$ 2.39 million $ 117,663
Mar 25, 5 PM $ 0.023
-1.14%
$ 2.3 million $ 123,741
Mar 25, 4 PM $ 0.0233
-0.84%
$ 2.33 million $ 120,829
Mar 25, 3 PM $ 0.0235
-6.39%
$ 2.35 million $ 120,718
Mar 25, 2 PM $ 0.0251
-0.58%
$ 2.51 million $ 115,097