NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,970
12:03 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,970
12:02 PM $ 0.0115
+0.00%
$ 1.16 million $ 58,928
12:01 PM $ 0.0114
+0.00%
$ 1.16 million $ 58,928
12:00 PM $ 0.0114
+0.00%
$ 1.16 million $ 58,874
11:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,778
11:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,778
11:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,673
11:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,673
11:55 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,554
11:54 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,554
11:53 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,578
11:52 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,578
11:51 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,559
11:50 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,559
11:49 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,495
11:48 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,495
11:47 AM $ 0.0114
+0.00%
$ 1.14 million $ 58,452
11:46 AM $ 0.0115
+0.00%
$ 1.14 million $ 58,452
11:45 AM $ 0.0115
+0.00%
$ 1.14 million $ 58,407
11:44 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,407
11:43 AM $ 0.0115
+0.00%
$ 1.16 million $ 58,411
11:42 AM $ 0.0116
+0.00%
$ 1.16 million $ 58,411
11:41 AM $ 0.0115
+0.00%
$ 1.16 million $ 58,438
11:40 AM $ 0.0115
+0.00%
$ 1.16 million $ 58,438
11:39 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,469
11:38 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,469
11:37 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,403
11:36 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,403
11:35 AM $ 0.0116
+0.85%
$ 1.15 million $ 58,372
11:34 AM $ 0.0115
+0.00%
$ 1.15 million $ 56,427
11:33 AM $ 0.0115
+0.00%
$ 1.15 million $ 56,427
11:32 AM $ 0.0115
+0.00%
$ 1.15 million $ 56,448
11:31 AM $ 0.0114
+0.00%
$ 1.15 million $ 56,448
11:30 AM $ 0.0109
+0.00%
$ 1.15 million $ 56,450
11:29 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,450
11:28 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,561
11:27 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,561
11:26 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,633
11:25 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,633
11:24 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,600
11:23 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,600
11:22 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,620
11:21 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,668
11:20 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,668
11:19 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,681
11:18 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,681
11:17 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,702
11:16 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,699
11:15 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,699