Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.00916
+0.00%
$915,704 $1,643
Sep 19, 6 AM $0.009
+0.00%
$900,020 $1,634
Sep 19, 5 AM $0.00901
+0.00%
$900,688 $1,603
Sep 19, 3 AM $0.009
+0.00%
$900,117 $1,484
Sep 18, 11 PM $0.00901
+0.00%
$900,641 $1,647
Sep 18, 7 PM $0.00908
+0.14%
$907,600 $1,775
Sep 18, 6 PM $0.00899
+0.00%
$899,234 $1,652
Sep 18, 5 PM $0.00892
-0.05%
$891,698 $1,615
Sep 18, 4 PM $0.00894
+0.02%
$894,316 $1,626
Sep 18, 2 PM $0.00888
+0.44%
$887,645 $1,516
Sep 18, 12 PM $0.0086
+0.80%
$859,960 $923
Sep 18, 11 AM $0.00855
+0.00%
$855,134 $890
Sep 18, 10 AM $0.00857
-0.43%
$857,003 $667
Sep 18, 9 AM $0.00858
+0.00%
$858,217 $637
Sep 18, 6 AM $0.00851
+0.00%
$851,006 $676
Sep 18, 5 AM $0.00853
+0.00%
$852,527 $578
Sep 18, 1 AM $0.00839
+0.00%
$838,579 $571
Sep 17, 11 PM $0.00841
+0.00%
$840,590 $572
Sep 17, 10 PM $0.00838
-0.34%
$837,562 $559
Sep 17, 8 PM $0.00844
+0.00%
$844,269 $523
Sep 17, 6 PM $0.00847
+0.00%
$846,911 $1,523
Sep 17, 5 PM $0.00846
+0.00%
$846,336 $1,512
Sep 17, 4 PM $0.00847
+0.00%
$846,687 $1,567
Sep 17, 3 PM $0.00845
+0.00%
$844,591 $1,541
Sep 17, 12 PM $0.00841
+0.00%
$840,900 $1,774
Sep 17, 10 AM $0.00838
+0.00%
$838,101 $1,770
Sep 17, 6 AM $0.0084
+0.00%
$839,961 $2,001
Sep 17, 5 AM $0.00842
+0.00%
$841,974 $2,008
Sep 17, 4 AM $0.00839
+0.00%
$839,383 $1,796
Sep 17, 3 AM $0.00842
+0.00%
$841,921 $1,791
Sep 17, 1 AM $0.00842
+0.00%
$842,198 $1,792
Sep 16, 11 PM $0.00836
+0.00%
$836,381 $1,879
Sep 16, 9 PM $0.00834
-0.11%
$833,586 $1,870
Sep 16, 8 PM $0.00835
+0.00%
$834,587 $1,012
Sep 16, 7 PM $0.00843
+0.03%
$843,280 $988
Sep 16, 6 PM $0.00839
+0.00%
$839,285 $1,107
Sep 16, 5 PM $0.00836
-0.01%
$835,866 $822
Sep 16, 2 PM $0.00838
-0.41%
$837,676 $691
Sep 16, 11 AM $0.00847
+0.00%
$846,827 $690
Sep 16, 10 AM $0.00846
+0.00%
$846,188 $694
Sep 16, 9 AM $0.00847
+0.00%
$846,709 $645
Sep 16, 8 AM $0.00843
+0.00%
$842,726 $596
Sep 16, 5 AM $0.00849
+0.00%
$849,238 $615
Sep 16, 4 AM $0.0085
+0.00%
$850,113 $611
Sep 16, 1 AM $0.00847
+0.00%
$846,744 $634
Sep 15, 7 PM $0.00851
+0.16%
$850,594 $815
Sep 15, 6 PM $0.00838
+0.00%
$837,827 $1,019
Sep 15, 4 PM $0.00856
+0.00%
$856,038 $1,553
Sep 15, 3 PM $0.00859
+0.00%
$859,356 $1,467
Sep 15, 2 PM $0.0086
+0.00%
$859,698 $1,450