NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0766
+2.47%
$ 7.65 million $ 65,637
Jan 15, 2026 $ 0.0748
-7.79%
$ 7.48 million $ 71,952
Jan 14, 2026 $ 0.0811
+2.83%
$ 8.1 million $ 67,289
Jan 13, 2026 $ 0.079
+4.60%
$ 7.9 million $ 66,701
Jan 12, 2026 $ 0.0755
+1.62%
$ 7.55 million $ 68,199
Jan 11, 2026 $ 0.0744
+10.89%
$ 7.44 million $ 77,760
Jan 10, 2026 $ 0.0671
-1.40%
$ 6.71 million $ 64,758
Jan 9, 2026 $ 0.0681
+5.82%
$ 6.81 million $ 71,106
Jan 8, 2026 $ 0.0643
-3.44%
$ 6.43 million $ 75,244
Jan 7, 2026 $ 0.0666
-2.02%
$ 6.66 million $ 82,354
Jan 6, 2026 $ 0.0654
+18.25%
$ 6.54 million $ 101,200
Jan 5, 2026 $ 0.0554
+22.27%
$ 5.54 million $ 70,667
Jan 4, 2026 $ 0.0453
+8.06%
$ 4.53 million $ 73,844
Jan 3, 2026 $ 0.0419
+7.89%
$ 4.19 million $ 63,251
Jan 2, 2026 $ 0.0389
+23.13%
$ 3.89 million $ 67,964
Jan 1, 2026 $ 0.0316
-14.96%
$ 3.16 million $ 65,257
Dec 31, 2025 $ 0.0372
+5.24%
$ 3.72 million $ 2
Dec 30, 2025 $ 0.0353
-2.63%
$ 3.53 million $ 59,862
Dec 29, 2025 $ 0.0362
-3.36%
$ 3.58 million $ 59,192
Dec 28, 2025 $ 0.038
-1.99%
$ 3.75 million $ 59,023
Dec 27, 2025 $ 0.0382
-2.43%
$ 3.87 million $ 73,016
Dec 26, 2025 $ 0.0395
-1.36%
$ 3.91 million $ 64,301
Dec 25, 2025 $ 0.0401
-2.53%
$ 4 million $ 61,202
Dec 24, 2025 $ 0.0414
-1.81%
$ 4.12 million $ 60,270
Dec 23, 2025 $ 0.0422
-3.75%
$ 4.21 million $ 60,752
Dec 22, 2025 $ 0.0439
+0.66%
$ 4.39 million $ 62,588
Dec 21, 2025 $ 0.0431
-2.95%
$ 4.37 million $ 65,227
Dec 20, 2025 $ 0.0441
+0.08%
$ 4.44 million $ 61,964
Dec 19, 2025 $ 0.0427
+15.12%
$ 4.41 million $ 69,602
Dec 18, 2025 $ 0.0372
-33.13%
$ 3.71 million $ 228,838
Dec 17, 2025 $ 0.0561
-5.16%
$ 5.57 million $ 61,855
Dec 16, 2025 $ 0.0585
-9.95%
$ 5.91 million $ 73,879
Dec 15, 2025 $ 0.065
-4.95%
$ 6.49 million $ 76,590
Dec 14, 2025 $ 0.0712
-7.40%
$ 6.84 million $ 72,265
Dec 13, 2025 $ 0.0782
-1.11%
$ 7.67 million $ 68,577
Dec 12, 2025 $ 0.079
-10.23%
$ 7.9 million $ 79,321
Dec 11, 2025 $ 0.088
-0.45%
$ 8.8 million $ 69,136
Dec 10, 2025 $ 0.0885
+12.74%
$ 8.85 million $ 78,094
Dec 9, 2025 $ 0.0808
+13.81%
$ 8.08 million $ 76,217
Dec 8, 2025 $ 0.071
+2.02%
$ 7.1 million $ 67,600
Dec 7, 2025 $ 0.0696
-3.62%
$ 6.97 million $ 66,343
Dec 6, 2025 $ 0.0722
+1.58%
$ 7.22 million $ 65,961
Dec 5, 2025 $ 0.0711
-3.92%
$ 7.1 million $ 63,813
Dec 4, 2025 $ 0.074
-1.66%
$ 7.41 million $ 64,606
Dec 3, 2025 $ 0.0754
+1.43%
$ 7.54 million $ 70,577
Dec 2, 2025 $ 0.0743
+12.25%
$ 7.43 million $ 83,712
Dec 1, 2025 $ 0.0658
-13.88%
$ 6.58 million $ 69,636
Nov 30, 2025 $ 0.0767
+11.50%
$ 7.64 million $ 71,866
Nov 29, 2025 $ 0.0689
-3.08%
$ 6.86 million $ 66,847
Nov 28, 2025 $ 0.0724
+4.42%
$ 7.11 million $ 72,380