Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0185
-4.72%
$1.86 million $66,665
Apr 29, 2026 $0.0191
-1.99%
$1.94 million $62,698
Apr 28, 2026 $0.0195
+1.64%
$1.95 million $78,034
Apr 27, 2026 $0.019
-6.99%
$1.92 million $69,939
Apr 26, 2026 $0.0205
+2.26%
$2.05 million $59,875
Apr 25, 2026 $0.02
+2.31%
$2 million $63,096
Apr 24, 2026 $0.0196
-1.99%
$1.96 million $68,852
Apr 23, 2026 $0.0199
-7.96%
$1.99 million $65,019
Apr 22, 2026 $0.0218
-3.10%
$2.17 million $67,947
Apr 21, 2026 $0.0225
-7.27%
$2.25 million $55,354
Apr 20, 2026 $0.0243
+11.21%
$2.42 million $60,738
Apr 19, 2026 $0.0218
-4.95%
$2.18 million $60,771
Apr 18, 2026 $0.023
-5.35%
$2.3 million $62,245
Apr 17, 2026 $0.0243
+9.10%
$2.43 million $65,265
Apr 16, 2026 $0.0224
-6.37%
$2.23 million $61,555
Apr 15, 2026 $0.0239
+3.64%
$2.39 million $58,978
Apr 14, 2026 $0.023
+0.07%
$2.31 million $64,696
Apr 13, 2026 $0.023
+7.64%
$2.3 million $74,247
Apr 12, 2026 $0.0214
-1.03%
$2.14 million $63,382
Apr 11, 2026 $0.0216
-4.85%
$2.16 million $65,696
Apr 10, 2026 $0.0226
-3.58%
$2.26 million $63,821
Apr 9, 2026 $0.0235
-5.59%
$2.35 million $66,247
Apr 8, 2026 $0.0249
+5.45%
$2.49 million $65,953
Apr 7, 2026 $0.0237
-0.24%
$2.37 million $59,809
Apr 6, 2026 $0.0236
+3.40%
$2.36 million $61,279
Apr 5, 2026 $0.0228
-0.17%
$2.28 million $62,031
Apr 4, 2026 $0.0229
-1.72%
$2.29 million $54,872
Apr 3, 2026 $0.0233
-5.88%
$2.33 million $58,959
Apr 2, 2026 $0.0247
-0.11%
$2.47 million $58,670
Apr 1, 2026 $0.0247
-2.55%
$2.47 million $60,262
Mar 31, 2026 $0.0254
+5.72%
$2.54 million $62,207
Mar 30, 2026 $0.024
-5.43%
$2.4 million $59,785
Mar 29, 2026 $0.0254
-3.37%
$2.54 million $54,667
Mar 28, 2026 $0.0262
+6.72%
$2.62 million $63,360
Mar 27, 2026 $0.0245
-5.86%
$2.45 million $64,094
Mar 26, 2026 $0.026
+5.86%
$2.6 million $95,267
Mar 25, 2026 $0.0245
-3.78%
$2.45 million $88,447
Mar 24, 2026 $0.0255
-12.85%
$2.55 million $107,013
Mar 23, 2026 $0.0292
+5.59%
$2.93 million $66,577
Mar 22, 2026 $0.0277
-11.48%
$2.77 million $55,635
Mar 21, 2026 $0.0313
+4.57%
$3.13 million $60,504
Mar 20, 2026 $0.0299
-11.41%
$2.99 million $59,382
Mar 19, 2026 $0.0338
-0.71%
$3.38 million $56,807
Mar 18, 2026 $0.0339
-0.81%
$3.4 million $80,011
Mar 17, 2026 $0.0342
-0.45%
$3.42 million $80,117
Mar 16, 2026 $0.0345
+10.51%
$3.45 million $72,443
Mar 15, 2026 $0.0312
-1.09%
$3.12 million $69,516
Mar 14, 2026 $0.0315
-3.97%
$3.16 million $59,636
Mar 13, 2026 $0.0329
+7.98%
$3.28 million $68,497
Mar 12, 2026 $0.0304
+1.46%
$3.04 million $60,699