Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0105
+1.06%
$1.05 million $54,925
Jun 30, 2 PM $0.0104
-1.34%
$1.04 million $54,940
Jun 30, 1 PM $0.0106
-0.73%
$1.06 million $54,428
Jun 30, 12 PM $0.0106
+0.65%
$1.06 million $57,196
Jun 30, 11 AM $0.0106
-1.33%
$1.06 million $57,446
Jun 30, 10 AM $0.0106
-0.56%
$1.06 million $54,838
Jun 30, 9 AM $0.0107
+0.00%
$1.07 million $57,962
Jun 30, 8 AM $0.0107
-0.28%
$1.07 million $58,070
Jun 30, 7 AM $0.0107
+0.19%
$1.07 million $58,622
Jun 30, 6 AM $0.0107
+0.09%
$1.07 million $59,311
Jun 30, 5 AM $0.0107
+0.14%
$1.07 million $59,632
Jun 30, 4 AM $0.0107
-0.14%
$1.07 million $59,603
Jun 30, 3 AM $0.0107
-0.50%
$1.07 million $59,533
Jun 30, 2 AM $0.0107
-0.52%
$1.07 million $60,340
Jun 30, 1 AM $0.0108
+0.37%
$1.08 million $60,554
Jun 30, 12 AM $0.0108
-0.74%
$1.08 million $60,199
Jun 29, 11 PM $0.0108
+0.19%
$1.08 million $60,047
Jun 29, 10 PM $0.0108
-0.91%
$1.08 million $59,771
Jun 29, 9 PM $0.0109
-0.14%
$1.09 million $60,000
Jun 29, 8 PM $0.0109
-0.86%
$1.09 million $59,727
Jun 29, 7 PM $0.011
+0.26%
$1.1 million $59,510
Jun 29, 6 PM $0.011
-0.96%
$1.1 million $59,774
Jun 29, 5 PM $0.0111
+1.84%
$1.11 million $60,178
Jun 29, 4 PM $0.0109
-0.06%
$1.09 million $59,787
Jun 29, 3 PM $0.0109
+2.23%
$1.09 million $60,361
Jun 29, 2 PM $0.0106
+0.12%
$1.06 million $60,132
Jun 29, 1 PM $0.0106
+3.36%
$1.06 million $59,505
Jun 29, 12 PM $0.0103
-0.28%
$1.03 million $57,753
Jun 29, 11 AM $0.0103
+0.00%
$1.03 million $57,684
Jun 29, 10 AM $0.0103
+0.48%
$1.03 million $57,186
Jun 29, 9 AM $0.0103
-0.10%
$1.03 million $57,357
Jun 29, 8 AM $0.0103
+0.10%
$1.03 million $57,319
Jun 29, 7 AM $0.0103
+0.11%
$1.03 million $57,098
Jun 29, 6 AM $0.0102
-0.10%
$1.02 million $56,405
Jun 29, 5 AM $0.0103
-0.10%
$1.03 million $56,647
Jun 29, 4 AM $0.0103
-0.10%
$1.03 million $56,728
Jun 29, 3 AM $0.0102
+0.20%
$1.02 million $56,632
Jun 29, 2 AM $0.0102
-0.30%
$1.02 million $56,442
Jun 29, 1 AM $0.0103
+0.10%
$1.03 million $56,412
Jun 29, 12 AM $0.0102
-0.19%
$1.02 million $56,448
Jun 28, 11 PM $0.0103
+0.49%
$1.03 million $57,270
Jun 28, 10 PM $0.0102
-0.29%
$1.02 million $57,216
Jun 28, 9 PM $0.0102
+0.19%
$1.02 million $57,607
Jun 28, 8 PM $0.0102
+0.01%
$1.02 million $58,150
Jun 28, 7 PM $0.0102
+0.59%
$1.02 million $58,032
Jun 28, 6 PM $0.0102
-0.30%
$1.02 million $57,438
Jun 28, 5 PM $0.0102
-0.10%
$1.02 million $57,742
Jun 28, 4 PM $0.0102
-0.67%
$1.02 million $57,521
Jun 28, 3 PM $0.0103
+0.00%
$1.03 million $56,761
Jun 28, 2 PM $0.0103
-0.01%
$1.03 million $56,802