NodeAI Historical Data

GPU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0253
+0.08%
$ 2.53 million $ 69,730
Mar 29, 3 PM $ 0.0253
+1.96%
$ 2.53 million $ 70,115
Mar 29, 2 PM $ 0.0248
-2.81%
$ 2.48 million $ 70,000
Mar 29, 1 PM $ 0.0255
+1.17%
$ 2.55 million $ 70,924
Mar 29, 12 PM $ 0.0252
-0.08%
$ 2.52 million $ 71,074
Mar 29, 11 AM $ 0.0252
-0.17%
$ 2.52 million $ 71,542
Mar 29, 10 AM $ 0.0252
-2.59%
$ 2.52 million $ 64,846
Mar 29, 9 AM $ 0.0259
-0.51%
$ 2.59 million $ 64,301
Mar 29, 8 AM $ 0.026
-0.08%
$ 2.6 million $ 64,288
Mar 29, 7 AM $ 0.0261
+0.50%
$ 2.61 million $ 64,631
Mar 29, 6 AM $ 0.0259
+0.03%
$ 2.59 million $ 65,030
Mar 29, 5 AM $ 0.0259
-0.10%
$ 2.59 million $ 64,810
Mar 29, 4 AM $ 0.026
+0.16%
$ 2.6 million $ 64,897
Mar 29, 3 AM $ 0.0259
-0.38%
$ 2.59 million $ 64,640
Mar 29, 2 AM $ 0.026
-0.55%
$ 2.6 million $ 64,769
Mar 29, 1 AM $ 0.0262
+1.62%
$ 2.62 million $ 64,197
Mar 29, 12 AM $ 0.0262
-0.07%
$ 2.62 million $ 63,196
Mar 28, 11 PM $ 0.0262
-0.93%
$ 2.62 million $ 63,360
Mar 28, 10 PM $ 0.0287
+6.54%
$ 2.87 million $ 62,438
Mar 28, 9 PM $ 0.027
-0.13%
$ 2.7 million $ 61,798
Mar 28, 8 PM $ 0.027
+0.46%
$ 2.7 million $ 61,924
Mar 28, 7 PM $ 0.0268
-2.89%
$ 2.68 million $ 62,105
Mar 28, 6 PM $ 0.0275
-1.16%
$ 2.75 million $ 62,176
Mar 28, 5 PM $ 0.0279
+1.08%
$ 2.79 million $ 54,859
Mar 28, 4 PM $ 0.0276
+0.35%
$ 2.76 million $ 59,810
Mar 28, 3 PM $ 0.0275
+4.21%
$ 2.75 million $ 63,113
Mar 28, 2 PM $ 0.0264
+4.52%
$ 2.64 million $ 62,963
Mar 28, 1 PM $ 0.0252
-0.78%
$ 2.52 million $ 61,905
Mar 28, 12 PM $ 0.0254
+2.62%
$ 2.54 million $ 61,334
Mar 28, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 61,677
Mar 28, 10 AM $ 0.0248
-0.09%
$ 2.48 million $ 61,734
Mar 28, 9 AM $ 0.0248
-0.06%
$ 2.48 million $ 61,938
Mar 28, 8 AM $ 0.0248
+0.50%
$ 2.48 million $ 62,290
Mar 28, 7 AM $ 0.0247
-1.27%
$ 2.47 million $ 63,554
Mar 28, 6 AM $ 0.025
-0.04%
$ 2.5 million $ 55,892
Mar 28, 5 AM $ 0.025
-6.67%
$ 2.5 million $ 56,177
Mar 28, 4 AM $ 0.0257
+1.04%
$ 2.57 million $ 65,338
Mar 28, 3 AM $ 0.0254
-0.92%
$ 2.54 million $ 65,868
Mar 28, 2 AM $ 0.0257
-0.15%
$ 2.57 million $ 65,329
Mar 28, 1 AM $ 0.0257
+1.12%
$ 2.57 million $ 64,987
Mar 28, 12 AM $ 0.0254
+3.32%
$ 2.54 million $ 64,935
Mar 27, 11 PM $ 0.0245
+0.07%
$ 2.45 million $ 64,094
Mar 27, 10 PM $ 0.0245
-0.13%
$ 2.45 million $ 64,486
Mar 27, 9 PM $ 0.0245
-0.03%
$ 2.45 million $ 74,716
Mar 27, 8 PM $ 0.0245
-0.75%
$ 2.45 million $ 74,590
Mar 27, 7 PM $ 0.0247
-0.13%
$ 2.47 million $ 75,140
Mar 27, 6 PM $ 0.0247
-2.42%
$ 2.47 million $ 76,132
Mar 27, 5 PM $ 0.0253
-2.14%
$ 2.53 million $ 76,256
Mar 27, 4 PM $ 0.0259
-1.53%
$ 2.59 million $ 73,411
Mar 27, 3 PM $ 0.0263
+0.32%
$ 2.63 million $ 72,693