Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0108
-4.03%
$1.08 million $56,090
Jul 2, 4 PM $0.0112
+0.34%
$1.12 million $56,089
Jul 2, 3 PM $0.0112
-0.10%
$1.12 million $55,895
Jul 2, 2 PM $0.0112
+1.14%
$1.12 million $57,403
Jul 2, 1 PM $0.0111
+4.67%
$1.11 million $57,861
Jul 2, 12 PM $0.0106
-0.64%
$1.06 million $58,124
Jul 2, 11 AM $0.0107
+0.14%
$1.07 million $58,320
Jul 2, 10 AM $0.0106
-0.28%
$1.06 million $58,157
Jul 2, 9 AM $0.0107
-0.27%
$1.07 million $58,337
Jul 2, 8 AM $0.0107
-0.01%
$1.07 million $58,515
Jul 2, 7 AM $0.0107
-0.09%
$1.07 million $58,555
Jul 2, 6 AM $0.0107
+0.17%
$1.07 million $59,166
Jul 2, 5 AM $0.0107
+0.18%
$1.07 million $58,793
Jul 2, 4 AM $0.0107
+0.03%
$1.07 million $58,517
Jul 2, 3 AM $0.0107
+0.94%
$1.07 million $57,701
Jul 2, 2 AM $0.0106
-0.39%
$1.06 million $57,736
Jul 2, 1 AM $0.011
+0.45%
$1.1 million $56,722
Jul 2, 12 AM $0.011
+0.00%
$1.1 million $56,328
Jul 1, 11 PM $0.011
-0.46%
$1.1 million $56,483
Jul 1, 10 PM $0.0111
+0.10%
$1.11 million $56,837
Jul 1, 9 PM $0.0111
+0.46%
$1.11 million $57,166
Jul 1, 8 PM $0.011
+0.36%
$1.1 million $57,549
Jul 1, 7 PM $0.011
-0.08%
$1.1 million $57,810
Jul 1, 6 PM $0.0109
-0.64%
$1.09 million $57,422
Jul 1, 5 PM $0.011
+0.00%
$1.1 million $57,352
Jul 1, 4 PM $0.011
+0.45%
$1.1 million $57,448
Jul 1, 3 PM $0.011
+2.13%
$1.1 million $57,825
Jul 1, 2 PM $0.0108
+1.80%
$1.08 million $57,201
Jul 1, 1 PM $0.0106
+0.39%
$1.06 million $56,900
Jul 1, 12 PM $0.0105
+0.19%
$1.05 million $56,414
Jul 1, 11 AM $0.0105
-0.09%
$1.05 million $56,310
Jul 1, 10 AM $0.0105
-0.09%
$1.05 million $56,141
Jul 1, 9 AM $0.0105
+0.08%
$1.05 million $56,231
Jul 1, 8 AM $0.0105
+0.00%
$1.05 million $56,193
Jul 1, 7 AM $0.0105
-0.27%
$1.05 million $55,862
Jul 1, 6 AM $0.0105
+0.76%
$1.05 million $54,643
Jul 1, 5 AM $0.0105
-0.29%
$1.05 million $54,772
Jul 1, 4 AM $0.0105
-0.28%
$1.05 million $54,734
Jul 1, 3 AM $0.0105
-0.38%
$1.05 million $55,391
Jul 1, 2 AM $0.0106
+0.09%
$1.06 million $54,564
Jul 1, 1 AM $0.0106
-0.19%
$1.06 million $54,331
Jul 1, 12 AM $0.0106
+0.00%
$1.06 million $54,812
Jun 30, 11 PM $0.0106
+0.00%
$1.06 million $54,682
Jun 30, 10 PM $0.0106
-0.19%
$1.06 million $54,867
Jun 30, 9 PM $0.0106
+0.19%
$1.06 million $54,460
Jun 30, 8 PM $0.0106
-0.56%
$1.06 million $54,372
Jun 30, 7 PM $0.0107
+0.47%
$1.07 million $54,062
Jun 30, 6 PM $0.0106
+0.38%
$1.06 million $54,352
Jun 30, 5 PM $0.0106
+0.09%
$1.06 million $54,104
Jun 30, 4 PM $0.0106
+0.48%
$1.06 million $54,574