NodeAI Historical Data

GPU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0238
-2.17%
$ 2.38 million $ 62,057
Mar 31, 4 PM $ 0.0244
+0.90%
$ 2.44 million $ 62,150
Mar 31, 3 PM $ 0.0241
+0.11%
$ 2.41 million $ 62,667
Mar 31, 2 PM $ 0.024
+1.41%
$ 2.4 million $ 62,530
Mar 31, 1 PM $ 0.0237
+0.21%
$ 2.37 million $ 59,412
Mar 31, 12 PM $ 0.0237
-1.09%
$ 2.37 million $ 59,460
Mar 31, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 59,584
Mar 31, 10 AM $ 0.0239
+0.08%
$ 2.39 million $ 59,993
Mar 31, 9 AM $ 0.0239
-0.74%
$ 2.39 million $ 59,831
Mar 31, 8 AM $ 0.0241
+1.46%
$ 2.41 million $ 59,857
Mar 31, 7 AM $ 0.0237
+0.14%
$ 2.37 million $ 59,772
Mar 31, 6 AM $ 0.0237
+1.37%
$ 2.37 million $ 59,428
Mar 31, 5 AM $ 0.0233
-0.68%
$ 2.33 million $ 59,461
Mar 31, 4 AM $ 0.0236
-1.81%
$ 2.36 million $ 59,518
Mar 31, 3 AM $ 0.024
-1.17%
$ 2.4 million $ 58,996
Mar 31, 2 AM $ 0.0243
+0.08%
$ 2.43 million $ 58,524
Mar 31, 1 AM $ 0.0242
+1.13%
$ 2.42 million $ 59,618
Mar 31, 12 AM $ 0.024
-0.14%
$ 2.4 million $ 59,203
Mar 30, 11 PM $ 0.024
+0.04%
$ 2.4 million $ 59,785
Mar 30, 10 PM $ 0.024
-0.19%
$ 2.4 million $ 60,519
Mar 30, 9 PM $ 0.024
+0.29%
$ 2.4 million $ 60,736
Mar 30, 8 PM $ 0.024
-0.15%
$ 2.4 million $ 60,633
Mar 30, 7 PM $ 0.024
-0.12%
$ 2.4 million $ 59,364
Mar 30, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 59,900
Mar 30, 5 PM $ 0.024
-0.91%
$ 2.4 million $ 60,017
Mar 30, 4 PM $ 0.0243
-3.22%
$ 2.43 million $ 59,646
Mar 30, 3 PM $ 0.0251
-0.18%
$ 2.51 million $ 59,009
Mar 30, 2 PM $ 0.025
-1.17%
$ 2.5 million $ 59,468
Mar 30, 1 PM $ 0.0253
+2.56%
$ 2.53 million $ 60,309
Mar 30, 12 PM $ 0.0247
-3.23%
$ 2.47 million $ 60,151
Mar 30, 11 AM $ 0.0257
+0.95%
$ 2.57 million $ 66,133
Mar 30, 10 AM $ 0.0254
-0.10%
$ 2.54 million $ 65,601
Mar 30, 9 AM $ 0.0255
-1.05%
$ 2.55 million $ 65,567
Mar 30, 8 AM $ 0.0258
+1.45%
$ 2.58 million $ 66,011
Mar 30, 7 AM $ 0.0255
-1.96%
$ 2.55 million $ 54,475
Mar 30, 6 AM $ 0.0261
-0.46%
$ 2.61 million $ 66,189
Mar 30, 5 AM $ 0.0261
+1.64%
$ 2.61 million $ 66,019
Mar 30, 4 AM $ 0.0257
-1.80%
$ 2.57 million $ 65,534
Mar 30, 3 AM $ 0.0261
+0.77%
$ 2.61 million $ 54,225
Mar 30, 2 AM $ 0.0259
+0.75%
$ 2.59 million $ 54,216
Mar 30, 1 AM $ 0.0258
+3.05%
$ 2.58 million $ 64,883
Mar 30, 12 AM $ 0.0248
-2.09%
$ 2.48 million $ 54,307
Mar 29, 11 PM $ 0.0254
-2.31%
$ 2.54 million $ 54,667
Mar 29, 10 PM $ 0.026
+5.47%
$ 2.6 million $ 66,019
Mar 29, 9 PM $ 0.0246
-1.70%
$ 2.46 million $ 67,622
Mar 29, 8 PM $ 0.025
-1.34%
$ 2.5 million $ 54,625
Mar 29, 7 PM $ 0.0253
-3.29%
$ 2.53 million $ 54,868
Mar 29, 6 PM $ 0.0263
+4.66%
$ 2.63 million $ 54,293
Mar 29, 5 PM $ 0.0251
-0.83%
$ 2.51 million $ 66,918
Mar 29, 4 PM $ 0.0253
+0.08%
$ 2.53 million $ 69,730