Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0112
-0.05%
$1.12 million $55,492
Jul 4, 5 PM $0.0112
+0.22%
$1.12 million $55,423
Jul 4, 4 PM $0.0112
-0.38%
$1.12 million $55,056
Jul 4, 3 PM $0.0112
-2.65%
$1.12 million $55,512
Jul 4, 2 PM $0.0115
-0.22%
$1.15 million $55,867
Jul 4, 1 PM $0.0116
+0.33%
$1.16 million $55,612
Jul 4, 12 PM $0.0115
-1.70%
$1.15 million $55,724
Jul 4, 11 AM $0.0117
-0.03%
$1.17 million $56,058
Jul 4, 10 AM $0.0117
-0.08%
$1.17 million $56,483
Jul 4, 9 AM $0.0117
-0.09%
$1.17 million $56,635
Jul 4, 8 AM $0.0117
-0.23%
$1.17 million $56,919
Jul 4, 7 AM $0.0118
-0.02%
$1.18 million $56,870
Jul 4, 6 AM $0.0118
-0.16%
$1.18 million $56,408
Jul 4, 5 AM $0.0118
+0.20%
$1.18 million $56,142
Jul 4, 4 AM $0.0117
-0.10%
$1.18 million $56,937
Jul 4, 3 AM $0.0118
+0.08%
$1.18 million $57,396
Jul 4, 2 AM $0.0118
+0.00%
$1.18 million $56,749
Jul 4, 1 AM $0.0118
-1.16%
$1.18 million $56,096
Jul 4, 12 AM $0.0119
+3.38%
$1.19 million $55,886
Jul 3, 11 PM $0.0115
-0.16%
$1.15 million $54,845
Jul 3, 10 PM $0.0116
+0.07%
$1.16 million $54,121
Jul 3, 9 PM $0.0115
+2.49%
$1.15 million $52,289
Jul 3, 8 PM $0.0113
+3.96%
$1.13 million $54,757
Jul 3, 7 PM $0.0108
-2.56%
$1.08 million $53,461
Jul 3, 6 PM $0.0111
-0.26%
$1.11 million $53,333
Jul 3, 5 PM $0.0111
+0.18%
$1.11 million $53,115
Jul 3, 4 PM $0.0111
-0.22%
$1.11 million $51,656
Jul 3, 3 PM $0.0111
+0.11%
$1.11 million $52,436
Jul 3, 2 PM $0.0111
-0.97%
$1.11 million $51,738
Jul 3, 1 PM $0.0112
-0.16%
$1.12 million $51,441
Jul 3, 12 PM $0.0112
+0.07%
$1.12 million $51,767
Jul 3, 11 AM $0.0113
+0.00%
$1.13 million $51,815
Jul 3, 10 AM $0.0113
+4.56%
$1.13 million $51,775
Jul 3, 9 AM $0.0108
+0.00%
$1.08 million $51,093
Jul 3, 8 AM $0.0108
+0.00%
$1.08 million $50,847
Jul 3, 7 AM $0.0108
+0.00%
$1.08 million $51,081
Jul 3, 6 AM $0.0108
-0.04%
$1.08 million $51,161
Jul 3, 5 AM $0.0108
-0.09%
$1.08 million $52,075
Jul 3, 4 AM $0.0108
+0.13%
$1.08 million $52,385
Jul 3, 3 AM $0.0108
+0.00%
$1.08 million $51,185
Jul 3, 2 AM $0.0108
+0.00%
$1.08 million $52,664
Jul 3, 1 AM $0.0108
+0.00%
$1.08 million $53,570
Jul 3, 12 AM $0.0108
+0.00%
$1.08 million $54,325
Jul 2, 11 PM $0.0108
+0.09%
$1.08 million $54,515
Jul 2, 10 PM $0.0108
-0.11%
$1.08 million $54,816
Jul 2, 9 PM $0.0108
+0.20%
$1.08 million $54,814
Jul 2, 8 PM $0.0108
+0.00%
$1.08 million $53,859
Jul 2, 7 PM $0.0108
+0.00%
$1.08 million $54,238
Jul 2, 6 PM $0.0108
-0.12%
$1.08 million $55,510
Jul 2, 5 PM $0.0108
-4.03%
$1.08 million $56,090