NodeAI Historical Data

GPU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0231
+1.46%
$ 2.31 million $ 55,056
Apr 4, 6 PM $ 0.0227
-3.04%
$ 2.27 million $ 55,192
Apr 4, 5 PM $ 0.0233
-2.14%
$ 2.33 million $ 54,606
Apr 4, 4 PM $ 0.0239
+0.34%
$ 2.39 million $ 54,857
Apr 4, 3 PM $ 0.0238
+3.89%
$ 2.38 million $ 54,410
Apr 4, 2 PM $ 0.0229
-0.01%
$ 2.29 million $ 54,373
Apr 4, 1 PM $ 0.0229
-0.13%
$ 2.29 million $ 55,677
Apr 4, 12 PM $ 0.023
-0.47%
$ 2.3 million $ 57,582
Apr 4, 11 AM $ 0.0231
-0.07%
$ 2.31 million $ 57,801
Apr 4, 10 AM $ 0.0231
+0.09%
$ 2.31 million $ 58,055
Apr 4, 9 AM $ 0.0231
-0.57%
$ 2.31 million $ 58,248
Apr 4, 8 AM $ 0.0233
-2.06%
$ 2.33 million $ 59,310
Apr 4, 7 AM $ 0.0238
-0.16%
$ 2.38 million $ 58,563
Apr 4, 6 AM $ 0.0238
+0.13%
$ 2.38 million $ 58,748
Apr 4, 5 AM $ 0.0238
-0.26%
$ 2.38 million $ 58,656
Apr 4, 4 AM $ 0.0239
+3.01%
$ 2.39 million $ 59,711
Apr 4, 3 AM $ 0.0233
-0.13%
$ 2.33 million $ 59,501
Apr 4, 2 AM $ 0.0232
-0.04%
$ 2.33 million $ 59,484
Apr 4, 1 AM $ 0.0233
+0.02%
$ 2.33 million $ 59,140
Apr 4, 12 AM $ 0.0233
+0.00%
$ 2.33 million $ 58,711
Apr 3, 11 PM $ 0.0233
-0.59%
$ 2.33 million $ 58,959
Apr 3, 10 PM $ 0.0234
+0.12%
$ 2.34 million $ 59,734
Apr 3, 9 PM $ 0.0233
+1.51%
$ 2.33 million $ 59,572
Apr 3, 8 PM $ 0.0229
+0.53%
$ 2.29 million $ 59,740
Apr 3, 7 PM $ 0.0228
+0.00%
$ 2.28 million $ 60,239
Apr 3, 6 PM $ 0.0229
-0.09%
$ 2.29 million $ 60,646
Apr 3, 5 PM $ 0.0229
-0.87%
$ 2.29 million $ 61,888
Apr 3, 4 PM $ 0.023
-2.15%
$ 2.3 million $ 62,297
Apr 3, 3 PM $ 0.0236
-0.16%
$ 2.36 million $ 62,375
Apr 3, 2 PM $ 0.0236
+2.34%
$ 2.36 million $ 62,614
Apr 3, 1 PM $ 0.0231
+0.48%
$ 2.31 million $ 62,786
Apr 3, 12 PM $ 0.023
+0.44%
$ 2.3 million $ 63,253
Apr 3, 11 AM $ 0.0229
-1.73%
$ 2.29 million $ 62,881
Apr 3, 10 AM $ 0.0233
+2.26%
$ 2.33 million $ 63,271
Apr 3, 9 AM $ 0.0228
-0.10%
$ 2.28 million $ 64,010
Apr 3, 8 AM $ 0.0228
-0.64%
$ 2.28 million $ 63,646
Apr 3, 7 AM $ 0.023
+0.98%
$ 2.3 million $ 63,814
Apr 3, 6 AM $ 0.0227
-1.35%
$ 2.27 million $ 63,626
Apr 3, 5 AM $ 0.023
-0.28%
$ 2.3 million $ 64,020
Apr 3, 4 AM $ 0.0231
-0.82%
$ 2.31 million $ 63,857
Apr 3, 3 AM $ 0.0233
-1.72%
$ 2.33 million $ 64,204
Apr 3, 2 AM $ 0.0237
-3.50%
$ 2.37 million $ 64,483
Apr 3, 1 AM $ 0.0246
-0.64%
$ 2.46 million $ 64,415
Apr 3, 12 AM $ 0.0247
-0.04%
$ 2.47 million $ 59,015
Apr 2, 11 PM $ 0.0247
-0.16%
$ 2.47 million $ 58,670
Apr 2, 10 PM $ 0.0247
+2.11%
$ 2.47 million $ 58,368
Apr 2, 9 PM $ 0.0241
-0.15%
$ 2.41 million $ 64,848
Apr 2, 8 PM $ 0.0241
+1.28%
$ 2.41 million $ 64,679
Apr 2, 7 PM $ 0.0238
-0.06%
$ 2.38 million $ 64,830
Apr 2, 6 PM $ 0.0238
-1.70%
$ 2.38 million $ 64,747