Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0103
-0.10%
$1.03 million $56,940
Jul 8, 8 PM $0.0103
-0.48%
$1.03 million $56,681
Jul 8, 7 PM $0.0103
+0.19%
$1.03 million $56,701
Jul 8, 6 PM $0.0103
-0.19%
$1.03 million $56,469
Jul 8, 5 PM $0.0103
-0.04%
$1.03 million $61,878
Jul 8, 4 PM $0.0103
+0.25%
$1.03 million $61,729
Jul 8, 3 PM $0.0102
-0.20%
$1.02 million $62,631
Jul 8, 2 PM $0.0103
-0.55%
$1.03 million $62,535
Jul 8, 1 PM $0.0103
-0.20%
$1.03 million $62,610
Jul 8, 12 PM $0.0103
-0.04%
$1.03 million $62,461
Jul 8, 11 AM $0.0103
+0.26%
$1.03 million $61,594
Jul 8, 10 AM $0.0103
-0.03%
$1.03 million $62,000
Jul 8, 9 AM $0.0103
-0.48%
$1.03 million $56,886
Jul 8, 8 AM $0.0103
-0.86%
$1.03 million $56,206
Jul 8, 7 AM $0.0104
+0.50%
$1.04 million $62,075
Jul 8, 6 AM $0.0104
+1.18%
$1.04 million $61,632
Jul 8, 5 AM $0.0103
+0.00%
$1.03 million $61,671
Jul 8, 4 AM $0.0103
+0.00%
$1.03 million $61,680
Jul 8, 3 AM $0.0103
+0.04%
$1.03 million $61,574
Jul 8, 2 AM $0.0103
-0.57%
$1.03 million $61,642
Jul 8, 1 AM $0.0104
-0.01%
$1.04 million $62,203
Jul 8, 12 AM $0.0104
-0.35%
$1.04 million $62,785
Jul 7, 11 PM $0.0104
+0.38%
$1.04 million $62,630
Jul 7, 10 PM $0.0104
+0.10%
$1.04 million $62,694
Jul 7, 9 PM $0.0104
+0.04%
$1.04 million $62,711
Jul 7, 8 PM $0.0104
-0.13%
$1.04 million $62,477
Jul 7, 7 PM $0.0104
-1.52%
$1.04 million $62,549
Jul 7, 6 PM $0.0106
-1.67%
$1.06 million $62,329
Jul 7, 5 PM $0.0108
-7.86%
$1.08 million $56,613
Jul 7, 4 PM $0.0116
+2.89%
$1.16 million $56,764
Jul 7, 3 PM $0.0113
-0.17%
$1.13 million $57,451
Jul 7, 2 PM $0.0113
+0.12%
$1.13 million $57,526
Jul 7, 1 PM $0.0113
-1.24%
$1.13 million $56,811
Jul 7, 12 PM $0.0114
+0.00%
$1.14 million $56,580
Jul 7, 11 AM $0.0114
+0.00%
$1.14 million $56,896
Jul 7, 10 AM $0.0114
-0.17%
$1.14 million $56,544
Jul 7, 9 AM $0.0115
+0.17%
$1.15 million $55,470
Jul 7, 8 AM $0.0115
+0.09%
$1.15 million $55,187
Jul 7, 7 AM $0.0114
-0.26%
$1.14 million $55,532
Jul 7, 6 AM $0.0115
+0.18%
$1.15 million $56,829
Jul 7, 5 AM $0.0114
-0.17%
$1.14 million $56,875
Jul 7, 4 AM $0.0115
+0.26%
$1.15 million $56,378
Jul 7, 3 AM $0.0115
-0.26%
$1.15 million $56,432
Jul 7, 2 AM $0.0115
-0.35%
$1.15 million $58,067
Jul 7, 1 AM $0.0115
-0.17%
$1.15 million $57,297
Jul 7, 12 AM $0.0115
-0.17%
$1.15 million $56,793
Jul 6, 11 PM $0.0115
+0.79%
$1.15 million $56,963
Jul 6, 10 PM $0.0114
-0.07%
$1.14 million $56,643
Jul 6, 9 PM $0.0114
-0.80%
$1.14 million $56,443
Jul 6, 8 PM $0.0115
+0.15%
$1.15 million $56,890