Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.0106
+0.00%
$1.06 million $51,973
Jul 10, 9 PM $0.0106
-0.93%
$1.06 million $52,550
Jul 10, 8 PM $0.0107
-0.01%
$1.07 million $52,601
Jul 10, 7 PM $0.0107
+0.01%
$1.07 million $53,490
Jul 10, 6 PM $0.0107
+0.00%
$1.07 million $53,689
Jul 10, 5 PM $0.0107
+0.00%
$1.07 million $53,474
Jul 10, 4 PM $0.0107
+0.00%
$1.07 million $54,066
Jul 10, 3 PM $0.0107
+0.00%
$1.07 million $53,380
Jul 10, 2 PM $0.0107
-0.19%
$1.07 million $53,270
Jul 10, 1 PM $0.0107
+0.00%
$1.07 million $53,295
Jul 10, 12 PM $0.0107
+0.00%
$1.07 million $53,261
Jul 10, 11 AM $0.0107
+2.49%
$1.07 million $53,474
Jul 10, 10 AM $0.0105
-0.19%
$1.05 million $53,077
Jul 10, 9 AM $0.0105
-0.48%
$1.05 million $53,336
Jul 10, 8 AM $0.0105
+1.84%
$1.05 million $53,356
Jul 10, 7 AM $0.0103
-0.11%
$1.03 million $53,448
Jul 10, 6 AM $0.0103
-0.46%
$1.03 million $53,623
Jul 10, 5 AM $0.0104
+0.08%
$1.04 million $54,011
Jul 10, 4 AM $0.0104
-0.19%
$1.04 million $53,430
Jul 10, 3 AM $0.0104
+0.11%
$1.04 million $53,622
Jul 10, 2 AM $0.0104
+0.29%
$1.04 million $53,822
Jul 10, 1 AM $0.0103
+0.38%
$1.03 million $53,874
Jul 10, 12 AM $0.0103
+0.01%
$1.03 million $54,333
Jul 9, 11 PM $0.0103
+0.18%
$1.03 million $54,370
Jul 9, 10 PM $0.0103
+0.40%
$1.03 million $54,257
Jul 9, 9 PM $0.0103
-0.19%
$1.03 million $54,039
Jul 9, 8 PM $0.0103
+0.08%
$1.03 million $54,404
Jul 9, 7 PM $0.0104
+0.09%
$1.04 million $53,666
Jul 9, 6 PM $0.0103
+0.39%
$1.03 million $54,132
Jul 9, 5 PM $0.0103
+0.40%
$1.03 million $54,628
Jul 9, 4 PM $0.0103
-0.29%
$1.03 million $53,790
Jul 9, 3 PM $0.0103
-0.10%
$1.03 million $54,154
Jul 9, 2 PM $0.0103
-0.01%
$1.03 million $54,637
Jul 9, 1 PM $0.0103
-0.18%
$1.03 million $55,495
Jul 9, 12 PM $0.0103
+0.00%
$1.03 million $55,179
Jul 9, 11 AM $0.0103
+0.00%
$1.03 million $55,640
Jul 9, 10 AM $0.0103
+0.00%
$1.03 million $56,352
Jul 9, 9 AM $0.0103
-0.10%
$1.03 million $57,028
Jul 9, 8 AM $0.0103
+0.08%
$1.03 million $58,282
Jul 9, 7 AM $0.0103
+1.37%
$1.03 million $57,517
Jul 9, 6 AM $0.0102
+0.40%
$1.02 million $58,203
Jul 9, 5 AM $0.0101
+0.30%
$1.01 million $57,889
Jul 9, 4 AM $0.0101
-0.10%
$1.01 million $58,003
Jul 9, 3 AM $0.0102
-0.08%
$1.02 million $57,940
Jul 9, 2 AM $0.0101
+0.00%
$1.01 million $57,627
Jul 9, 1 AM $0.0101
-1.46%
$1.01 million $57,736
Jul 9, 12 AM $0.0103
+0.38%
$1.03 million $57,347
Jul 8, 11 PM $0.0103
-0.09%
$1.03 million $56,836
Jul 8, 10 PM $0.0103
+0.19%
$1.03 million $56,994
Jul 8, 9 PM $0.0103
-0.10%
$1.03 million $56,940