NodeAI Historical Data

GPU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0251
-1.36%
$ 2.51 million $ 66,554
Apr 8, 8 PM $ 0.0255
-0.15%
$ 2.55 million $ 66,888
Apr 8, 7 PM $ 0.0256
+1.45%
$ 2.56 million $ 66,670
Apr 8, 6 PM $ 0.0254
+0.86%
$ 2.54 million $ 67,571
Apr 8, 5 PM $ 0.0251
-1.47%
$ 2.51 million $ 67,382
Apr 8, 4 PM $ 0.0254
+0.32%
$ 2.54 million $ 66,459
Apr 8, 3 PM $ 0.0254
-1.64%
$ 2.54 million $ 66,035
Apr 8, 2 PM $ 0.0258
-0.73%
$ 2.58 million $ 59,397
Apr 8, 1 PM $ 0.026
+1.34%
$ 2.6 million $ 66,929
Apr 8, 12 PM $ 0.0257
+0.01%
$ 2.57 million $ 66,125
Apr 8, 11 AM $ 0.0257
+0.19%
$ 2.57 million $ 65,195
Apr 8, 10 AM $ 0.0256
+0.01%
$ 2.56 million $ 66,921
Apr 8, 9 AM $ 0.0256
-2.29%
$ 2.56 million $ 66,828
Apr 8, 8 AM $ 0.0262
+1.08%
$ 2.62 million $ 58,977
Apr 8, 7 AM $ 0.026
+7.00%
$ 2.6 million $ 58,956
Apr 8, 6 AM $ 0.0242
+0.66%
$ 2.42 million $ 64,937
Apr 8, 5 AM $ 0.024
-2.17%
$ 2.4 million $ 62,921
Apr 8, 4 AM $ 0.0245
-0.01%
$ 2.45 million $ 62,879
Apr 8, 3 AM $ 0.0245
-0.07%
$ 2.45 million $ 62,217
Apr 8, 2 AM $ 0.0245
+1.43%
$ 2.45 million $ 62,054
Apr 8, 1 AM $ 0.0242
+0.53%
$ 2.42 million $ 61,274
Apr 8, 12 AM $ 0.0241
+2.09%
$ 2.41 million $ 60,212
Apr 7, 11 PM $ 0.0237
+0.58%
$ 2.37 million $ 59,809
Apr 7, 10 PM $ 0.0235
+1.69%
$ 2.35 million $ 59,388
Apr 7, 9 PM $ 0.0231
+0.54%
$ 2.31 million $ 58,723
Apr 7, 8 PM $ 0.023
+0.41%
$ 2.3 million $ 58,805
Apr 7, 7 PM $ 0.0229
-0.40%
$ 2.29 million $ 59,035
Apr 7, 6 PM $ 0.0229
-0.94%
$ 2.29 million $ 59,361
Apr 7, 5 PM $ 0.0231
-0.10%
$ 2.31 million $ 60,182
Apr 7, 4 PM $ 0.0231
+0.18%
$ 2.31 million $ 61,336
Apr 7, 3 PM $ 0.0231
-0.16%
$ 2.31 million $ 61,488
Apr 7, 2 PM $ 0.0231
+0.03%
$ 2.31 million $ 61,282
Apr 7, 1 PM $ 0.0232
-0.04%
$ 2.32 million $ 60,886
Apr 7, 12 PM $ 0.0232
+0.65%
$ 2.32 million $ 61,404
Apr 7, 11 AM $ 0.0232
-2.34%
$ 2.32 million $ 61,910
Apr 7, 10 AM $ 0.0237
+0.68%
$ 2.37 million $ 60,364
Apr 7, 9 AM $ 0.0235
-0.20%
$ 2.35 million $ 60,001
Apr 7, 8 AM $ 0.0236
-0.69%
$ 2.36 million $ 60,341
Apr 7, 7 AM $ 0.0237
-1.09%
$ 2.37 million $ 60,729
Apr 7, 6 AM $ 0.024
+0.04%
$ 2.4 million $ 60,825
Apr 7, 5 AM $ 0.024
-0.01%
$ 2.4 million $ 61,202
Apr 7, 4 AM $ 0.024
-0.16%
$ 2.4 million $ 61,363
Apr 7, 3 AM $ 0.0239
-0.23%
$ 2.39 million $ 61,224
Apr 7, 2 AM $ 0.024
+0.94%
$ 2.4 million $ 60,549
Apr 7, 1 AM $ 0.0238
+0.67%
$ 2.38 million $ 59,542
Apr 7, 12 AM $ 0.0237
-0.23%
$ 2.37 million $ 61,594
Apr 6, 11 PM $ 0.0236
-1.41%
$ 2.36 million $ 61,279
Apr 6, 10 PM $ 0.024
+0.50%
$ 2.4 million $ 61,394
Apr 6, 9 PM $ 0.0239
-0.09%
$ 2.39 million $ 61,301
Apr 6, 8 PM $ 0.024
-1.83%
$ 2.4 million $ 60,654