NodeAI Historical Data

GPU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0228
+0.48%
$ 2.28 million $ 63,128
Apr 10, 9 PM $ 0.0227
-0.07%
$ 2.27 million $ 63,286
Apr 10, 8 PM $ 0.0227
-0.10%
$ 2.27 million $ 64,845
Apr 10, 7 PM $ 0.0227
+0.54%
$ 2.27 million $ 65,554
Apr 10, 6 PM $ 0.0226
+1.27%
$ 2.26 million $ 65,044
Apr 10, 5 PM $ 0.0223
-0.31%
$ 2.23 million $ 65,206
Apr 10, 4 PM $ 0.0224
+0.22%
$ 2.24 million $ 69,000
Apr 10, 3 PM $ 0.0221
-0.03%
$ 2.21 million $ 68,956
Apr 10, 2 PM $ 0.0221
-0.61%
$ 2.21 million $ 68,294
Apr 10, 1 PM $ 0.0223
-2.62%
$ 2.23 million $ 67,790
Apr 10, 12 PM $ 0.023
-0.59%
$ 2.3 million $ 66,697
Apr 10, 11 AM $ 0.0231
+3.75%
$ 2.31 million $ 71,447
Apr 10, 10 AM $ 0.0221
-2.52%
$ 2.21 million $ 71,145
Apr 10, 9 AM $ 0.0226
-0.30%
$ 2.26 million $ 70,620
Apr 10, 8 AM $ 0.0227
+0.33%
$ 2.27 million $ 70,159
Apr 10, 7 AM $ 0.0226
-0.98%
$ 2.26 million $ 69,814
Apr 10, 6 AM $ 0.0228
-0.09%
$ 2.28 million $ 68,980
Apr 10, 5 AM $ 0.0228
-0.31%
$ 2.28 million $ 69,118
Apr 10, 4 AM $ 0.0229
+0.86%
$ 2.29 million $ 68,120
Apr 10, 3 AM $ 0.0227
-0.60%
$ 2.27 million $ 67,415
Apr 10, 2 AM $ 0.0228
-0.15%
$ 2.28 million $ 67,915
Apr 10, 1 AM $ 0.0228
-0.38%
$ 2.28 million $ 67,395
Apr 10, 12 AM $ 0.0228
-2.77%
$ 2.28 million $ 54,151
Apr 9, 11 PM $ 0.0235
+2.04%
$ 2.35 million $ 66,247
Apr 9, 10 PM $ 0.023
+0.96%
$ 2.3 million $ 66,818
Apr 9, 9 PM $ 0.0228
-0.14%
$ 2.28 million $ 67,051
Apr 9, 8 PM $ 0.0229
+0.77%
$ 2.29 million $ 64,719
Apr 9, 7 PM $ 0.0227
+0.32%
$ 2.27 million $ 64,473
Apr 9, 6 PM $ 0.0227
-4.18%
$ 2.27 million $ 64,704
Apr 9, 5 PM $ 0.0237
+0.82%
$ 2.37 million $ 53,878
Apr 9, 4 PM $ 0.0234
-1.32%
$ 2.34 million $ 61,074
Apr 9, 3 PM $ 0.0237
+0.84%
$ 2.37 million $ 60,947
Apr 9, 2 PM $ 0.0235
-0.18%
$ 2.35 million $ 60,843
Apr 9, 1 PM $ 0.0236
-0.33%
$ 2.36 million $ 61,402
Apr 9, 12 PM $ 0.0236
-3.55%
$ 2.36 million $ 55,055
Apr 9, 11 AM $ 0.0242
-0.59%
$ 2.42 million $ 55,236
Apr 9, 10 AM $ 0.0244
-1.61%
$ 2.44 million $ 57,655
Apr 9, 9 AM $ 0.0248
+0.19%
$ 2.48 million $ 58,986
Apr 9, 8 AM $ 0.0247
+0.19%
$ 2.47 million $ 59,624
Apr 9, 7 AM $ 0.0247
-0.15%
$ 2.47 million $ 59,566
Apr 9, 6 AM $ 0.0248
+0.41%
$ 2.48 million $ 59,831
Apr 9, 5 AM $ 0.0247
-0.21%
$ 2.47 million $ 60,989
Apr 9, 4 AM $ 0.0247
+0.01%
$ 2.47 million $ 61,593
Apr 9, 3 AM $ 0.0248
+0.05%
$ 2.48 million $ 62,585
Apr 9, 2 AM $ 0.0248
+0.08%
$ 2.48 million $ 64,465
Apr 9, 1 AM $ 0.0247
-0.36%
$ 2.47 million $ 65,195
Apr 9, 12 AM $ 0.0247
-0.60%
$ 2.47 million $ 65,980
Apr 8, 11 PM $ 0.0249
-0.41%
$ 2.49 million $ 65,953
Apr 8, 10 PM $ 0.025
-0.31%
$ 2.5 million $ 65,712
Apr 8, 9 PM $ 0.0251
-1.36%
$ 2.51 million $ 66,554