Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00982
+0.05%
$982,446 $58,152
Jul 14, 11 PM $0.00982
+0.07%
$982,000 $57,710
Jul 14, 10 PM $0.00982
+0.10%
$982,272 $58,492
Jul 14, 9 PM $0.00983
+0.21%
$983,288 $57,879
Jul 14, 8 PM $0.00983
+0.23%
$983,249 $57,473
Jul 14, 7 PM $0.00984
+0.31%
$984,000 $57,292
Jul 14, 6 PM $0.0098
-0.71%
$980,000 $56,933
Jul 14, 5 PM $0.00987
-0.13%
$987,000 $56,687
Jul 14, 4 PM $0.00987
+0.52%
$987,309 $56,806
Jul 14, 3 PM $0.00987
+0.22%
$987,207 $57,063
Jul 14, 2 PM $0.00984
+0.20%
$984,000 $57,017
Jul 14, 1 PM $0.00985
+0.28%
$985,000 $56,445
Jul 14, 12 PM $0.00984
+1.99%
$984,213 $56,481
Jul 14, 11 AM $0.00964
+0.10%
$964,000 $55,554
Jul 14, 10 AM $0.00967
+0.21%
$967,000 $55,163
Jul 14, 9 AM $0.00964
+0.00%
$964,000 $54,082
Jul 14, 8 AM $0.00966
+0.00%
$966,000 $54,329
Jul 14, 7 AM $0.00965
+0.19%
$965,000 $53,577
Jul 14, 6 AM $0.00959
-0.09%
$959,170 $54,598
Jul 14, 5 AM $0.00961
+0.00%
$961,000 $54,021
Jul 14, 4 AM $0.00959
+0.00%
$959,000 $53,891
Jul 14, 3 AM $0.0096
+1.04%
$960,000 $53,380
Jul 14, 2 AM $0.00947
-1.03%
$947,182 $52,778
Jul 14, 1 AM $0.00958
+0.74%
$958,000 $52,907
Jul 14, 12 AM $0.00948
-0.42%
$948,000 $52,934
Jul 13, 11 PM $0.00949
+0.00%
$949,000 $53,142
Jul 13, 10 PM $0.00948
-0.34%
$948,000 $52,322
Jul 13, 9 PM $0.0095
-0.11%
$950,256 $53,009
Jul 13, 8 PM $0.00953
+0.00%
$953,241 $52,887
Jul 13, 7 PM $0.0096
+0.33%
$960,126 $53,357
Jul 13, 6 PM $0.00955
+0.17%
$955,000 $53,778
Jul 13, 5 PM $0.00954
+0.00%
$954,323 $54,009
Jul 13, 4 PM $0.00954
-0.28%
$954,338 $53,963
Jul 13, 3 PM $0.00955
+0.74%
$955,000 $53,623
Jul 13, 2 PM $0.00948
-0.14%
$948,000 $54,129
Jul 13, 1 PM $0.00949
-0.32%
$949,345 $54,791
Jul 13, 12 PM $0.00948
-0.48%
$948,471 $54,615
Jul 13, 11 AM $0.00955
+0.10%
$955,000 $53,789
Jul 13, 10 AM $0.00954
-0.10%
$954,000 $53,974
Jul 13, 9 AM $0.00958
-0.31%
$958,000 $54,586
Jul 13, 8 AM $0.00963
+0.73%
$963,000 $54,255
Jul 13, 7 AM $0.00951
-1.97%
$951,000 $55,615
Jul 13, 6 AM $0.0097
-1.41%
$970,104 $55,109
Jul 13, 5 AM $0.00986
+0.03%
$986,000 $55,341
Jul 13, 4 AM $0.00983
-0.33%
$982,769 $55,549
Jul 13, 3 AM $0.00985
-1.38%
$985,000 $55,419
Jul 13, 2 AM $0.00998
-0.41%
$997,786 $54,934
Jul 13, 1 AM $0.01
-0.01%
$1 million $54,433
Jul 13, 12 AM $0.01
-0.20%
$1 million $53,787
Jul 12, 11 PM $0.01
+0.06%
$1 million $56,432