NodeAI Historical Data

GPU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0214
-0.49%
$ 2.14 million $ 63,382
Apr 12, 10 PM $ 0.0214
-2.55%
$ 2.14 million $ 63,663
Apr 12, 9 PM $ 0.022
+5.15%
$ 2.2 million $ 63,897
Apr 12, 8 PM $ 0.0209
-0.13%
$ 2.09 million $ 62,239
Apr 12, 7 PM $ 0.021
-1.45%
$ 2.1 million $ 61,757
Apr 12, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 61,537
Apr 12, 5 PM $ 0.0213
-0.19%
$ 2.13 million $ 61,759
Apr 12, 4 PM $ 0.0213
-0.04%
$ 2.13 million $ 61,613
Apr 12, 3 PM $ 0.0213
+1.60%
$ 2.13 million $ 61,752
Apr 12, 2 PM $ 0.0212
-0.43%
$ 2.12 million $ 61,566
Apr 12, 1 PM $ 0.0213
+2.45%
$ 2.13 million $ 63,472
Apr 12, 12 PM $ 0.0208
+1.59%
$ 2.08 million $ 60,313
Apr 12, 11 AM $ 0.0205
-1.94%
$ 2.05 million $ 60,644
Apr 12, 10 AM $ 0.0209
+1.67%
$ 2.09 million $ 60,565
Apr 12, 9 AM $ 0.0205
-0.06%
$ 2.05 million $ 62,041
Apr 12, 8 AM $ 0.0206
-0.06%
$ 2.06 million $ 62,705
Apr 12, 7 AM $ 0.0206
+0.52%
$ 2.06 million $ 64,805
Apr 12, 6 AM $ 0.0205
+0.09%
$ 2.05 million $ 64,942
Apr 12, 5 AM $ 0.0205
-0.26%
$ 2.05 million $ 65,226
Apr 12, 4 AM $ 0.0204
-5.09%
$ 2.04 million $ 64,627
Apr 12, 3 AM $ 0.0215
+0.19%
$ 2.15 million $ 64,675
Apr 12, 2 AM $ 0.0215
-0.33%
$ 2.15 million $ 64,095
Apr 12, 1 AM $ 0.0215
-0.66%
$ 2.15 million $ 64,344
Apr 12, 12 AM $ 0.0217
+0.44%
$ 2.17 million $ 64,401
Apr 11, 11 PM $ 0.0216
+0.50%
$ 2.16 million $ 65,696
Apr 11, 10 PM $ 0.0215
-0.11%
$ 2.15 million $ 65,607
Apr 11, 9 PM $ 0.0215
-0.33%
$ 2.15 million $ 65,856
Apr 11, 8 PM $ 0.0216
+0.30%
$ 2.16 million $ 65,809
Apr 11, 7 PM $ 0.0216
+0.31%
$ 2.16 million $ 66,003
Apr 11, 6 PM $ 0.0215
-0.16%
$ 2.15 million $ 66,313
Apr 11, 5 PM $ 0.0216
-0.65%
$ 2.16 million $ 66,097
Apr 11, 4 PM $ 0.0217
+0.47%
$ 2.17 million $ 66,393
Apr 11, 3 PM $ 0.0213
-1.58%
$ 2.13 million $ 66,375
Apr 11, 2 PM $ 0.0217
-0.11%
$ 2.17 million $ 66,731
Apr 11, 1 PM $ 0.0217
-0.04%
$ 2.17 million $ 65,337
Apr 11, 12 PM $ 0.0217
-0.01%
$ 2.17 million $ 66,607
Apr 11, 11 AM $ 0.0218
-0.54%
$ 2.18 million $ 66,683
Apr 11, 10 AM $ 0.0218
-1.75%
$ 2.18 million $ 66,728
Apr 11, 9 AM $ 0.0222
+0.05%
$ 2.22 million $ 56,938
Apr 11, 8 AM $ 0.0221
+0.41%
$ 2.21 million $ 56,353
Apr 11, 7 AM $ 0.0221
-2.47%
$ 2.21 million $ 56,537
Apr 11, 6 AM $ 0.0226
-1.35%
$ 2.26 million $ 56,754
Apr 11, 5 AM $ 0.0229
+2.43%
$ 2.29 million $ 63,125
Apr 11, 4 AM $ 0.0224
-1.39%
$ 2.24 million $ 63,818
Apr 11, 3 AM $ 0.0227
+0.90%
$ 2.27 million $ 63,814
Apr 11, 2 AM $ 0.0226
+0.25%
$ 2.26 million $ 63,416
Apr 11, 1 AM $ 0.0226
-0.12%
$ 2.26 million $ 64,189
Apr 11, 12 AM $ 0.0225
-0.81%
$ 2.25 million $ 64,251
Apr 10, 11 PM $ 0.0226
-0.62%
$ 2.26 million $ 63,821
Apr 10, 10 PM $ 0.0228
+0.48%
$ 2.28 million $ 63,128