NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,469
11:37 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,403
11:36 AM $ 0.0115
+0.00%
$ 1.15 million $ 58,403
11:35 AM $ 0.0116
+0.85%
$ 1.15 million $ 58,372
11:34 AM $ 0.0115
+0.00%
$ 1.15 million $ 56,427
11:33 AM $ 0.0115
+0.00%
$ 1.15 million $ 56,427
11:32 AM $ 0.0115
+0.00%
$ 1.15 million $ 56,448
11:31 AM $ 0.0114
+0.00%
$ 1.15 million $ 56,448
11:30 AM $ 0.0109
+0.00%
$ 1.15 million $ 56,450
11:29 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,450
11:28 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,561
11:27 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,561
11:26 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,633
11:25 AM $ 0.0109
+0.00%
$ 1.09 million $ 56,633
11:24 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,600
11:23 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,600
11:22 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,620
11:21 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,668
11:20 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,668
11:19 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,681
11:18 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,681
11:17 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,702
11:16 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,699
11:15 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,699
11:14 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,729
11:13 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,729
11:12 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,759
11:11 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,759
11:10 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,686
11:09 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,686
11:08 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,657
11:07 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,657
11:06 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,637
11:05 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,637
11:04 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,634
11:03 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,628
11:02 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,628
11:01 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,631
11:00 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,656
10:59 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,656
10:58 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,707
10:57 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,707
10:56 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,747
10:55 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,747
10:54 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,720
10:53 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,714
10:52 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,714
10:51 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,703
10:50 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,703
10:49 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,713