NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0108
+0.64%
$ 1.08 million $ 56,148
Jun 11, 8 AM $ 0.0107
-0.08%
$ 1.07 million $ 55,407
Jun 11, 7 AM $ 0.0107
+0.75%
$ 1.07 million $ 55,008
Jun 11, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 55,373
Jun 11, 5 AM $ 0.0107
+0.01%
$ 1.07 million $ 55,380
Jun 11, 4 AM $ 0.0107
+0.09%
$ 1.07 million $ 55,865
Jun 11, 3 AM $ 0.0107
+0.20%
$ 1.07 million $ 55,960
Jun 11, 2 AM $ 0.0106
-0.09%
$ 1.06 million $ 55,647
Jun 11, 1 AM $ 0.0107
+0.28%
$ 1.07 million $ 55,694
Jun 11, 12 AM $ 0.0107
+0.09%
$ 1.07 million $ 56,018
Jun 10, 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 55,399
Jun 10, 10 PM $ 0.0106
+0.09%
$ 1.06 million $ 55,098
Jun 10, 9 PM $ 0.0106
-0.28%
$ 1.06 million $ 54,516
Jun 10, 8 PM $ 0.0106
-0.19%
$ 1.06 million $ 54,245
Jun 10, 7 PM $ 0.0106
-0.18%
$ 1.06 million $ 53,814
Jun 10, 6 PM $ 0.0106
-0.19%
$ 1.06 million $ 53,654
Jun 10, 5 PM $ 0.0107
+0.09%
$ 1.07 million $ 54,098
Jun 10, 4 PM $ 0.0107
-0.93%
$ 1.07 million $ 54,218
Jun 10, 3 PM $ 0.0108
+0.01%
$ 1.08 million $ 53,582
Jun 10, 2 PM $ 0.0108
+0.74%
$ 1.08 million $ 53,548
Jun 10, 1 PM $ 0.0107
+0.19%
$ 1.07 million $ 53,347
Jun 10, 12 PM $ 0.0107
+0.19%
$ 1.07 million $ 52,414
Jun 10, 11 AM $ 0.0107
+0.09%
$ 1.07 million $ 52,645
Jun 10, 10 AM $ 0.0107
-0.28%
$ 1.07 million $ 52,201
Jun 10, 9 AM $ 0.0107
-0.09%
$ 1.07 million $ 51,820
Jun 10, 8 AM $ 0.0107
+0.01%
$ 1.07 million $ 52,659
Jun 10, 7 AM $ 0.0107
+0.18%
$ 1.07 million $ 52,273
Jun 10, 6 AM $ 0.0107
+0.19%
$ 1.07 million $ 52,074
Jun 10, 5 AM $ 0.0107
-0.08%
$ 1.07 million $ 52,300
Jun 10, 4 AM $ 0.0107
+0.26%
$ 1.07 million $ 52,133
Jun 10, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 53,931
Jun 10, 2 AM $ 0.0107
+0.47%
$ 1.07 million $ 53,619
Jun 10, 1 AM $ 0.0107
-0.44%
$ 1.07 million $ 53,735
Jun 10, 12 AM $ 0.0107
-0.48%
$ 1.07 million $ 53,781
Jun 9, 11 PM $ 0.0108
+0.47%
$ 1.08 million $ 54,147
Jun 9, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 54,502
Jun 9, 9 PM $ 0.0108
-2.18%
$ 1.08 million $ 54,909
Jun 9, 8 PM $ 0.011
+3.29%
$ 1.1 million $ 55,016
Jun 9, 7 PM $ 0.0107
+0.05%
$ 1.07 million $ 55,444
Jun 9, 6 PM $ 0.0107
+0.38%
$ 1.07 million $ 55,134
Jun 9, 5 PM $ 0.0107
-0.02%
$ 1.07 million $ 58,142
Jun 9, 4 PM $ 0.0106
-0.86%
$ 1.06 million $ 57,960
Jun 9, 3 PM $ 0.0107
+0.07%
$ 1.07 million $ 59,847
Jun 9, 2 PM $ 0.0107
-2.99%
$ 1.07 million $ 59,730
Jun 9, 1 PM $ 0.011
-1.00%
$ 1.1 million $ 59,393
Jun 9, 12 PM $ 0.0111
-0.32%
$ 1.11 million $ 58,508
Jun 9, 11 AM $ 0.0112
+0.09%
$ 1.12 million $ 52,173
Jun 9, 10 AM $ 0.0112
+1.72%
$ 1.12 million $ 59,126
Jun 9, 9 AM $ 0.0111
+1.00%
$ 1.11 million $ 59,429
Jun 9, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 59,108