Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0111
-4.78%
$1.11 million $61,608
Jun 18, 2026 $0.0117
-2.74%
$1.17 million $53,498
Jun 17, 2026 $0.0121
-1.25%
$1.21 million $53,907
Jun 16, 2026 $0.0123
+2.86%
$1.23 million $56,008
Jun 15, 2026 $0.0119
+7.71%
$1.19 million $59,494
Jun 14, 2026 $0.0111
+1.91%
$1.11 million $55,201
Jun 13, 2026 $0.0109
+0.38%
$1.09 million $58,246
Jun 12, 2026 $0.0108
+1.84%
$1.08 million $59,257
Jun 11, 2026 $0.0106
-0.80%
$1.06 million $56,439
Jun 10, 2026 $0.0106
-1.48%
$1.06 million $55,399
Jun 9, 2026 $0.0108
-3.05%
$1.08 million $54,147
Jun 8, 2026 $0.0111
-6.93%
$1.11 million $58,828
Jun 7, 2026 $0.0118
+8.21%
$1.18 million $53,417
Jun 6, 2026 $0.0109
-0.07%
$1.09 million $55,062
Jun 5, 2026 $0.0109
-9.89%
$1.09 million $56,537
Jun 4, 2026 $0.0121
+1.56%
$1.21 million $64,369
Jun 3, 2026 $0.012
-2.34%
$1.2 million $57,620
Jun 2, 2026 $0.0122
-11.76%
$1.22 million $57,252
Jun 1, 2026 $0.0139
-3.39%
$1.39 million $54,482
May 31, 2026 $0.0144
+7.15%
$1.44 million $56,056
May 30, 2026 $0.0135
+1.65%
$1.35 million $58,771
May 29, 2026 $0.0133
+1.02%
$1.33 million $58,647
May 28, 2026 $0.0131
-3.90%
$1.31 million $61,511
May 27, 2026 $0.0136
-3.06%
$1.37 million $57,745
May 26, 2026 $0.0141
+5.95%
$1.41 million $58,653
May 25, 2026 $0.0133
-2.85%
$1.33 million $53,936
May 24, 2026 $0.0137
+1.06%
$1.37 million $65,974
May 23, 2026 $0.0135
+4.74%
$1.35 million $65,668
May 22, 2026 $0.0129
-3.28%
$1.29 million $56,916
May 21, 2026 $0.0134
+0.83%
$1.34 million $55,571
May 20, 2026 $0.0132
+2.91%
$1.32 million $58,184
May 19, 2026 $0.0129
-3.47%
$1.29 million $55,096
May 18, 2026 $0.0134
-1.69%
$1.34 million $52,450
May 17, 2026 $0.0136
-7.03%
$1.36 million $58,720
May 16, 2026 $0.0147
+4.79%
$1.47 million $71,244
May 15, 2026 $0.014
-0.64%
$1.4 million $58,799
May 14, 2026 $0.0141
-1.28%
$1.41 million $57,841
May 13, 2026 $0.0142
+1.97%
$1.42 million $57,230
May 12, 2026 $0.0139
-4.18%
$1.39 million $54,753
May 11, 2026 $0.0145
-1.02%
$1.45 million $57,324
May 10, 2026 $0.0146
-0.34%
$1.46 million $55,184
May 9, 2026 $0.0146
+1.13%
$1.46 million $59,506
May 8, 2026 $0.0145
+4.76%
$1.45 million $62,677
May 7, 2026 $0.0138
-4.73%
$1.38 million $61,204
May 6, 2026 $0.0145
+6.66%
$1.45 million $63,899
May 5, 2026 $0.0136
-10.45%
$1.36 million $95,184
May 4, 2026 $0.0152
-10.55%
$1.52 million $80,856
May 3, 2026 $0.017
-5.35%
$1.7 million $62,954
May 2, 2026 $0.0178
+2.21%
$1.78 million $59,064
May 1, 2026 $0.0174
-6.23%
$1.74 million $67,530