NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0275
+4.48%
$ 2.75 million $ 55,229
Mar 6, 2026 $ 0.0263
-4.23%
$ 2.63 million $ 53,696
Mar 5, 2026 $ 0.0274
+0.90%
$ 2.74 million $ 58,599
Mar 4, 2026 $ 0.0272
+9.54%
$ 2.72 million $ 57,865
Mar 3, 2026 $ 0.0248
-2.77%
$ 2.48 million $ 57,978
Mar 2, 2026 $ 0.0255
+6.30%
$ 2.55 million $ 60,969
Mar 1, 2026 $ 0.024
+6.11%
$ 2.4 million $ 60,267
Feb 28, 2026 $ 0.0226
-6.29%
$ 2.26 million $ 60,944
Feb 27, 2026 $ 0.0242
-4.17%
$ 2.42 million $ 59,719
Feb 26, 2026 $ 0.0252
-9.87%
$ 2.52 million $ 72,513
Feb 25, 2026 $ 0.028
+0.53%
$ 2.8 million $ 66,805
Feb 24, 2026 $ 0.0278
+10.22%
$ 2.78 million $ 65,874
Feb 23, 2026 $ 0.0253
-5.60%
$ 2.53 million $ 55,658
Feb 22, 2026 $ 0.0268
-3.01%
$ 2.68 million $ 60,791
Feb 21, 2026 $ 0.0276
-8.66%
$ 2.76 million $ 62,527
Feb 20, 2026 $ 0.0301
-0.17%
$ 3 million $ 57,324
Feb 19, 2026 $ 0.0302
-2.86%
$ 3.02 million $ 61,010
Feb 18, 2026 $ 0.031
-1.76%
$ 3.1 million $ 59,403
Feb 17, 2026 $ 0.0315
+4.49%
$ 3.15 million $ 57,552
Feb 16, 2026 $ 0.0302
-2.26%
$ 3.02 million $ 61,468
Feb 15, 2026 $ 0.0309
-21.49%
$ 3.09 million $ 67,162
Feb 14, 2026 $ 0.0339
+7.09%
$ 3.39 million $ 61,001
Feb 13, 2026 $ 0.0316
+13.49%
$ 3.16 million $ 61,349
Feb 12, 2026 $ 0.0278
+0.91%
$ 2.78 million $ 56,628
Feb 11, 2026 $ 0.0276
-5.45%
$ 2.76 million $ 58,847
Feb 10, 2026 $ 0.0292
-1.92%
$ 2.92 million $ 59,795
Feb 9, 2026 $ 0.0297
+1.01%
$ 2.97 million $ 58,625
Feb 8, 2026 $ 0.0294
+4.80%
$ 2.94 million $ 58,233
Feb 7, 2026 $ 0.0281
-7.37%
$ 2.81 million $ 65,960
Feb 6, 2026 $ 0.0304
+13.30%
$ 3.05 million $ 67,835
Feb 5, 2026 $ 0.0265
-13.39%
$ 2.65 million $ 66,864
Feb 4, 2026 $ 0.0305
-11.42%
$ 3.05 million $ 62,415
Feb 3, 2026 $ 0.0343
-12.59%
$ 3.43 million $ 62,546
Feb 2, 2026 $ 0.0394
+12.56%
$ 3.94 million $ 64,711
Feb 1, 2026 $ 0.035
-8.00%
$ 3.5 million $ 61,467
Jan 31, 2026 $ 0.0383
-10.68%
$ 3.83 million $ 69,809
Jan 30, 2026 $ 0.0428
-3.95%
$ 4.28 million $ 67,093
Jan 29, 2026 $ 0.0444
-11.19%
$ 4.44 million $ 67,719
Jan 28, 2026 $ 0.05
-4.70%
$ 5 million $ 62,575
Jan 27, 2026 $ 0.0532
+11.46%
$ 5.32 million $ 4,468
Jan 26, 2026 $ 0.0477
-1.34%
$ 4.77 million $ 59,073
Jan 25, 2026 $ 0.0483
-0.14%
$ 4.83 million $ 67,072
Jan 24, 2026 $ 0.0485
+2.97%
$ 4.85 million $ 69,560
Jan 23, 2026 $ 0.0481
-10.11%
$ 4.81 million $ 67,096
Jan 22, 2026 $ 0.0535
-9.50%
$ 5.35 million $ 71,483
Jan 21, 2026 $ 0.0591
+8.94%
$ 5.89 million $ 70,801
Jan 20, 2026 $ 0.0542
-18.84%
$ 5.4 million $ 71,267
Jan 19, 2026 $ 0.0668
-5.11%
$ 6.68 million $ 90,519
Jan 18, 2026 $ 0.0702
+0.07%
$ 7.19 million $ 76,513
Jan 17, 2026 $ 0.0701
-8.40%
$ 7.01 million $ 83,004